Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 210.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | - | 0 | 230.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 6 | 0 | 235.00 | 0.03 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | - | 0 |
| 53.98 | 0.00 | - | 5 | 0 | 240.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 1 | 0 |
| 23.57 | 0.00 | - | 1 | 0 | 245.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 5 | 0 |
| 43.67 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 22 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 252.50 | 0.03 | 0.00 | - | 70 | 0 |
| 25.90 | 0.00 | - | 11 | 0 | 255.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 257.50 | 0.03 | 0.00 | - | 15 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 260.00 | 0.02 | 0.00 | - | 18 | 0 |
| 14.30 | 0.00 | - | 51 | 0 | 262.50 | 0.05 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 265.00 | 0.03 | 0.00 | - | 31 | 0 |
| 10.15 | 0.00 | - | 10 | 0 | 267.50 | 0.08 | 0.00 | - | 27 | 0 |
| 23.50 | 0.00 | - | 10 | 0 | 270.00 | 0.04 | 0.00 | - | 80 | 0 |
| 21.26 | 0.00 | - | 1 | 0 | 272.50 | 0.06 | 0.00 | - | 35 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 275.00 | 0.16 | 0.00 | - | 218 | 0 |
| 15.70 | 0.00 | - | 15 | 0 | 277.50 | 0.15 | 0.00 | - | 86 | 0 |
| 14.50 | 0.00 | - | 178 | 0 | 280.00 | 0.20 | 0.00 | - | 457 | 0 |
| 11.65 | 0.00 | - | 133 | 0 | 282.50 | 0.35 | 0.00 | - | 249 | 0 |
| 9.50 | 0.00 | - | 159 | 0 | 285.00 | 0.62 | 0.00 | - | 798 | 0 |
| 7.62 | 0.00 | - | 564 | 0 | 287.50 | 1.02 | 0.00 | - | 546 | 0 |
| 5.40 | 0.00 | - | 893 | 0 | 290.00 | 1.54 | 0.00 | - | 1,059 | 0 |
| 4.05 | 0.00 | - | 804 | 0 | 292.50 | 2.48 | 0.00 | - | 630 | 0 |
| 2.74 | 0.00 | - | 1,541 | 0 | 295.00 | 3.95 | 0.00 | - | 260 | 0 |
| 1.75 | 0.00 | - | 470 | 0 | 297.50 | 5.35 | 0.00 | - | 75 | 0 |
| 1.14 | 0.00 | - | 1,371 | 0 | 300.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 334 | 0 | 302.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 315 | 0 | 305.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 152 | 0 | 307.50 | 14.68 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 150 | 0 | 310.00 | 32.14 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 312.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 315.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 317.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 320.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 322.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 325.00 | 45.54 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 330.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 335.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 74 | 0 | 375.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 405.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 0 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.