Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.74 | 0.00 | - | 3 | 61 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.70 | 0.00 | - | 1 | 47 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 2.30 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
| 213.00 | 0.00 | - | 3 | 12 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
| 202.00 | 0.00 | - | 2 | 4 | 130.00 | 3.05 | 0.00 | - | 7 | 51 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 3.85 | 0.00 | - | 1 | 27 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
| 187.92 | 0.00 | - | 40 | 68 | 150.00 | 3.70 | 0.00 | - | 2 | 69 |
| 157.94 | 0.00 | - | 1 | 4 | 155.00 | 5.00 | 0.00 | - | 2 | 135 |
| 139.09 | 0.00 | - | 1 | 26 | 160.00 | 4.70 | 0.00 | - | 1 | 351 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 6.65 | 0.00 | - | 2 | 305 |
| 122.71 | 0.00 | - | 6 | 10 | 170.00 | 6.40 | 0.00 | - | 5 | 135 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 6.68 | 0.00 | - | 1 | 30 |
| 139.90 | 0.00 | - | 2 | 48 | 180.00 | 7.00 | 0.00 | - | 1 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
| 150.37 | 0.00 | - | 1 | 25 | 190.00 | 10.90 | 0.00 | - | 1 | 69 |
| 145.73 | 0.00 | - | 1 | 5 | 195.00 | 9.40 | 0.00 | - | 3 | 354 |
| 149.15 | 0.00 | - | 11 | 164 | 200.00 | 10.45 | 0.00 | - | 32 | 560 |
| 136.55 | 0.00 | - | 2 | 11 | 210.00 | 13.00 | 0.00 | - | 1 | 390 |
| 122.47 | 0.00 | - | 2 | 39 | 220.00 | 14.50 | 0.00 | - | 14 | 1,298 |
| 127.69 | 0.00 | - | 2 | 32 | 230.00 | 18.35 | 0.00 | - | 5 | 867 |
| 118.68 | 0.00 | - | 1 | 43 | 240.00 | 19.40 | 0.00 | - | 31 | 502 |
| 116.50 | 0.00 | - | 8 | 173 | 250.00 | 22.55 | 0.00 | - | 40 | 1,396 |
| 109.00 | 0.00 | - | 5 | 584 | 260.00 | 27.10 | 0.00 | - | 1 | 225 |
| 103.00 | 0.00 | - | 4 | 293 | 270.00 | 29.80 | 0.00 | - | 45 | 580 |
| 96.23 | 0.00 | - | 5 | 268 | 280.00 | 34.68 | 0.00 | - | 3 | 162 |
| 90.95 | 0.00 | - | 3 | 188 | 290.00 | 38.10 | 0.00 | - | 35 | 121 |
| 86.41 | 0.00 | - | 26 | 816 | 300.00 | 41.85 | 0.00 | - | 3 | 428 |
| 84.00 | 0.00 | - | 6 | 475 | 310.00 | 48.00 | 0.00 | - | 1 | 19 |
| 78.98 | 0.00 | - | 7 | 294 | 320.00 | 51.50 | 0.00 | - | 4 | 167 |
| 71.80 | 0.00 | - | 16 | 247 | 330.00 | 57.90 | 0.00 | - | 50 | 171 |
| 68.18 | 0.00 | - | 65 | 118 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 64.85 | 0.00 | - | 10 | 285 | 350.00 | 68.05 | 0.00 | - | 10 | 95 |
| 59.89 | 0.00 | - | 2 | 235 | 360.00 | 84.20 | 0.00 | - | 1 | 40 |
| 56.70 | 0.00 | - | 6 | 329 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
| 54.63 | 0.00 | - | 1 | 179 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 50.85 | 0.00 | - | 2 | 197 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 48.18 | 0.00 | - | 62 | 1,397 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
| 43.25 | 0.00 | - | 1 | 92 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 38.26 | 0.00 | - | 5 | 130 | 420.00 | 117.85 | 0.00 | - | 1 | 37 |
| 38.22 | 0.00 | - | 5 | 80 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 37.05 | 0.00 | - | 4 | 99 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 32.60 | 0.00 | - | 1 | 251 | 450.00 | 139.21 | 0.00 | - | 5 | 23 |
| 31.05 | 0.00 | - | 1 | 60 | 460.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 63 | 480.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 6 | 201 | 500.00 | 183.67 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 32 | 520.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 4 | 84 | 530.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 9 | 380 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 18.76 | 0.00 | - | 15 | 15 | 550.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 2 | 10 | 560.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 2 | 24 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 12 | 93 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.