Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 16 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 8 | 48 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 26 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 332 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | -0.80 | -27.87% | 25 | 5 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 153.99 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | +0.59 | +29.50% | 25 | 20 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 4.50 | 0.00 | - | 5 | 65 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 4.05 | 0.00 | - | 3 | 29 |
| 160.00 | 0.00 | - | 2 | 27 | 170.00 | 3.05 | -0.30 | -8.96% | 1 | 605 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 137.00 | 0.00 | - | 1 | 128 | 180.00 | 4.00 | 0.00 | - | 2 | 920 |
| 122.55 | 0.00 | - | 1 | 18 | 185.00 | 4.50 | -1.30 | -22.41% | 1 | 40 |
| 146.50 | 0.00 | - | 1 | 38 | 190.00 | 5.45 | -2.95 | -35.12% | 15 | 227 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 5.64 | +0.64 | +12.80% | 4 | 497 |
| 128.00 | -12.00 | -8.57% | 1 | 124 | 200.00 | 5.90 | -0.65 | -9.92% | 3 | 381 |
| 115.05 | -16.55 | -12.58% | 1 | 30 | 210.00 | 7.85 | +0.30 | +3.97% | 6 | 502 |
| 120.50 | 0.00 | - | 2 | 498 | 220.00 | 9.20 | 0.00 | - | 32 | 779 |
| 99.95 | -8.55 | -7.88% | 1 | 127 | 230.00 | 11.70 | 0.00 | - | 6 | 553 |
| 108.46 | 0.00 | - | 1 | 192 | 240.00 | 14.05 | 0.00 | - | 14 | 793 |
| 88.80 | -15.30 | -14.70% | 3 | 793 | 250.00 | 17.00 | +1.15 | +7.26% | 37 | 1,497 |
| 91.37 | 0.00 | - | 1 | 74 | 260.00 | 19.35 | 0.00 | - | 2 | 179 |
| 77.85 | -9.15 | -10.52% | 2 | 181 | 270.00 | 26.08 | +4.08 | +18.55% | 2 | 143 |
| 68.70 | -12.80 | -15.71% | 52 | 309 | 280.00 | 29.73 | +3.23 | +12.19% | 9 | 392 |
| 77.00 | 0.00 | - | 2 | 147 | 290.00 | 33.42 | +2.92 | +9.57% | 1 | 125 |
| 62.94 | -7.71 | -10.91% | 58 | 280 | 300.00 | 36.00 | +1.20 | +3.45% | 3 | 249 |
| 56.00 | -9.85 | -14.96% | 12 | 1,713 | 310.00 | 40.00 | +0.35 | +0.88% | 1 | 167 |
| 63.35 | 0.00 | - | 4 | 198 | 320.00 | 45.00 | +1.00 | +2.27% | 86 | 125 |
| 45.57 | -10.53 | -18.77% | 1 | 349 | 330.00 | 51.00 | +1.00 | +2.00% | 13 | 109 |
| 42.70 | -10.30 | -19.43% | 13 | 199 | 340.00 | 54.90 | 0.00 | - | 5 | 87 |
| 40.68 | -9.32 | -18.64% | 17 | 217 | 350.00 | 60.38 | 0.00 | - | 13 | 29 |
| 46.75 | 0.00 | - | 16 | 160 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 42.43 | 0.00 | - | 2 | 60 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 35.72 | 0.00 | - | 1 | 378 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 35.45 | 0.00 | - | 6 | 66 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 25.00 | -5.86 | -18.99% | 2 | 916 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 27.86 | 0.00 | - | 13 | 352 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
| 20.30 | -7.10 | -25.91% | 1 | 264 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 46 | 430.00 | 117.50 | 0.00 | - | 4 | 4 |
| 16.98 | -4.79 | -22.00% | 1 | 38 | 440.00 | 128.68 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 4 | 737 | 450.00 | - | - | - | - | - |
| 14.14 | 0.00 | - | 40 | 137 | 460.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | 82 | 110 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 16.01 | 0.00 | - | 1 | 9 | 480.00 | 166.60 | 0.00 | - | 7 | 11 |
| 10.72 | 0.00 | - | 1 | 5 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 9.00 | -5.20 | -36.62% | 19 | 340 | 500.00 | 186.10 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 3 | 191 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 5.00 | -5.20 | -50.98% | 1 | 160 | 540.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 36 | 550.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 70 | 580.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 27 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 7 | 108 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.