Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.84 | 0.00 | - | - | 10 |
| 151.42 | 0.00 | - | 3 | 7 | 140.00 | 1.93 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 10 | 10 |
| 147.52 | 0.00 | - | 1 | 2 | 150.00 | 2.02 | -0.53 | -20.78% | 20 | 55 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 2.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 2.31 | -0.94 | -28.92% | 20 | 9 |
| 126.70 | 0.00 | - | 1 | 1 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 2.00 | 0.00 | - | 2 | 20 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | -0.75 | -25.00% | 2 | 19 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 76 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | -3.33 | -55.04% | 1 | 490 |
| 116.39 | 0.00 | - | 2 | 7 | 190.00 | 3.84 | 0.00 | - | 8 | 21 |
| 112.39 | 0.00 | - | 2 | 13 | 195.00 | 9.40 | 0.00 | - | 1 | 83 |
| 124.00 | -9.15 | -6.87% | 4 | 159 | 200.00 | 4.00 | -0.60 | -13.04% | 11 | 1,013 |
| 123.19 | 0.00 | - | 2 | 25 | 210.00 | 5.00 | -1.29 | -20.51% | 4 | 192 |
| 114.48 | 0.00 | - | 1 | 15 | 220.00 | 6.58 | -0.92 | -12.27% | 16 | 452 |
| 101.00 | +9.50 | +10.38% | 1 | 52 | 230.00 | 8.99 | +0.15 | +1.70% | 2 | 1,292 |
| 88.60 | -12.41 | -12.29% | 5 | 143 | 240.00 | 10.00 | -1.30 | -11.50% | 5 | 481 |
| 87.00 | -3.00 | -3.33% | 24 | 81 | 250.00 | 12.75 | -0.25 | -1.92% | 9 | 247 |
| 86.90 | 0.00 | - | 1 | 107 | 260.00 | 15.50 | 0.00 | - | 2 | 166 |
| 76.75 | 0.00 | - | 1 | 51 | 270.00 | 18.76 | 0.00 | - | 9 | 374 |
| 69.00 | -7.50 | -9.80% | 4 | 125 | 280.00 | 22.20 | -0.90 | -3.90% | 4 | 71 |
| 59.90 | -8.30 | -12.17% | 10 | 125 | 290.00 | 26.10 | 0.00 | - | 102 | 176 |
| 58.50 | -6.50 | -10.00% | 32 | 307 | 300.00 | 31.15 | +1.50 | +5.06% | 18 | 826 |
| 50.70 | -5.30 | -9.46% | 23 | 63 | 310.00 | 36.94 | +0.89 | +2.47% | 2 | 60 |
| 45.90 | -6.95 | -13.15% | 7 | 70 | 320.00 | 44.39 | +4.54 | +11.39% | 1 | 164 |
| 41.25 | -9.52 | -18.75% | 18 | 62 | 330.00 | 44.51 | 0.00 | - | 5 | 16 |
| 36.10 | -9.98 | -21.66% | 7 | 84 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
| 35.10 | -6.90 | -16.43% | 22 | 222 | 350.00 | - | - | - | - | - |
| 31.60 | -4.85 | -13.31% | 2 | 37 | 360.00 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 48 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 22.50 | -7.32 | -24.55% | 5 | 21 | 380.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 14 | 34 | 390.00 | - | - | - | - | - |
| 19.75 | -5.30 | -21.16% | 5 | 154 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 16 | 31 | 410.00 | 110.00 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 7 | 98 | 420.00 | - | - | - | - | - |
| 12.70 | -4.80 | -27.43% | 7 | 52 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 15.37 | 0.00 | - | 5 | 52 | 440.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | 2 | 357 | 450.00 | 140.50 | 0.00 | - | - | 15 |
| 9.30 | -0.15 | -1.59% | 3 | 22 | 460.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.00 | +0.95 | +18.81% | 1 | 2 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 5.50 | -1.20 | -17.91% | 1 | 5 | 500.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 49 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 3.00 | -0.21 | -6.54% | 200 | 3 | 560.00 | - | - | - | - | - |
| 2.35 | -1.45 | -38.16% | 7 | 10 | 570.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 1.62 | -0.58 | -26.36% | 1 | 28 | 600.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 97 | 620.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 20 | 630.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
| 0.85 | -0.85 | -50.00% | 28 | 329 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.