Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 171.65 | 0.00 | - | 1 | 3 | 120.00 | 0.68 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 1.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 142 |
| 148.78 | 0.00 | - | 2 | 3 | 150.00 | 0.47 | -0.83 | -63.85% | 2 | 127 |
| - | - | - | - | - | 155.00 | 0.92 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 2.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 0.96 | -0.08 | -7.69% | 2 | 102 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 1.16 | -0.01 | -0.85% | 8 | 44 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 1.72 | 0.00 | - | 1 | 535 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 1.53 | -0.82 | -34.89% | 5 | 32 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 1.44 | -1.07 | -42.63% | 43 | 122 |
| 87.46 | 0.00 | - | 5 | 19 | 195.00 | 4.00 | 0.00 | - | 1 | 387 |
| 116.60 | -15.40 | -11.67% | 3 | 33 | 200.00 | 2.20 | -0.07 | -3.08% | 1 | 498 |
| 114.93 | -6.39 | -5.27% | 13 | 28 | 210.00 | 3.09 | -0.44 | -12.46% | 14 | 697 |
| 85.70 | 0.00 | - | 1 | 15 | 220.00 | 3.83 | -0.54 | -12.36% | 11 | 824 |
| 104.00 | 0.00 | - | 1 | 17 | 230.00 | 4.90 | -0.54 | -9.93% | 9 | 356 |
| 95.64 | 0.00 | - | 1 | 44 | 240.00 | 7.00 | -0.25 | -3.45% | 59 | 594 |
| 81.17 | -6.73 | -7.66% | 13 | 39 | 250.00 | 8.27 | -0.53 | -6.02% | 108 | 381 |
| 71.35 | -11.60 | -13.98% | 3 | 67 | 260.00 | 10.60 | -0.68 | -6.03% | 18 | 638 |
| 65.45 | -3.55 | -5.14% | 1 | 220 | 270.00 | 13.15 | -0.70 | -5.05% | 6 | 332 |
| 57.00 | -12.00 | -17.39% | 2 | 171 | 280.00 | 16.30 | -0.70 | -4.12% | 100 | 347 |
| 48.70 | -12.44 | -20.35% | 2 | 99 | 290.00 | 20.40 | -0.15 | -0.73% | 37 | 218 |
| 47.55 | -9.40 | -16.51% | 10 | 437 | 300.00 | 24.64 | -1.86 | -7.02% | 127 | 246 |
| 42.90 | -6.20 | -12.63% | 23 | 146 | 310.00 | 28.80 | +0.05 | +0.17% | 32 | 153 |
| 36.00 | -11.00 | -23.40% | 72 | 1,128 | 320.00 | 34.75 | +0.83 | +2.45% | 13 | 100 |
| 32.70 | -9.15 | -21.86% | 38 | 768 | 330.00 | 40.43 | +1.38 | +3.53% | 6 | 66 |
| 29.00 | -5.45 | -15.82% | 9 | 264 | 340.00 | 45.65 | 0.00 | - | 5 | 242 |
| 25.80 | -7.90 | -23.44% | 112 | 481 | 350.00 | 53.00 | +3.28 | +6.60% | 4 | 99 |
| 21.50 | -6.97 | -24.48% | 15 | 234 | 360.00 | 60.20 | 0.00 | - | 1 | 26 |
| 17.90 | -8.90 | -33.21% | 3 | 832 | 370.00 | 65.45 | 0.00 | - | 11 | 22 |
| 14.44 | -7.72 | -34.84% | 36 | 172 | 380.00 | 88.17 | 0.00 | - | 16 | 43 |
| 20.00 | 0.00 | - | 10 | 138 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 13.25 | -5.25 | -28.38% | 14 | 764 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 11.05 | -3.40 | -23.53% | 8 | 303 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 12.67 | 0.00 | - | 35 | 352 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 5 | 219 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 7.05 | -3.10 | -30.54% | 3 | 256 | 440.00 | 123.10 | 0.00 | - | 8 | 8 |
| 6.15 | -2.90 | -32.04% | 7 | 319 | 450.00 | 129.65 | 0.00 | - | 18 | 38 |
| 5.00 | -2.67 | -34.81% | 2 | 112 | 460.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 69 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 5.92 | 0.00 | - | 1 | 35 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 3.05 | -2.35 | -43.52% | 4 | 27 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 2.85 | -1.10 | -27.85% | 27 | 126 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 70 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 1.36 | -1.64 | -54.67% | 2 | 12 | 530.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 3 | 136 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 0.90 | -1.62 | -64.29% | 3 | 14 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 0.21 | -0.99 | -82.50% | 10 | 119 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.