Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 7 | 26 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 6 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.88 | 0.00 | - | 2 | 85 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.82 | 0.00 | - | 1 | 110 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.78 | 0.00 | - | 25 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 1.08 | 0.00 | - | 6 | 56 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 1.10 | 0.00 | - | 2 | 192 |
| 114.28 | 0.00 | - | 2 | 2 | 185.00 | 1.02 | -0.02 | -1.92% | 4 | 25 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 1.25 | -0.10 | -7.41% | 1 | 41 |
| 115.60 | 0.00 | - | 1 | 8 | 195.00 | 1.45 | 0.00 | - | 5 | 71 |
| 128.01 | 0.00 | - | 1 | 92 | 200.00 | 1.65 | 0.00 | - | 2 | 229 |
| 114.80 | 0.00 | - | 1 | 32 | 210.00 | 2.35 | +0.10 | +4.44% | 17 | 526 |
| 108.05 | 0.00 | - | 2 | 34 | 220.00 | 3.19 | -0.07 | -2.15% | 15 | 334 |
| 97.70 | 0.00 | - | 1 | 262 | 230.00 | 4.40 | +0.25 | +6.02% | 2 | 976 |
| 58.70 | 0.00 | - | 4 | 55 | 240.00 | 6.15 | +0.31 | +5.31% | 1 | 348 |
| 66.95 | -18.25 | -21.42% | 101 | 346 | 250.00 | 7.95 | +0.30 | +3.92% | 11 | 402 |
| 59.69 | -20.31 | -25.39% | 101 | 274 | 260.00 | 9.30 | 0.00 | - | 13 | 1,471 |
| 55.10 | -15.40 | -21.84% | 2 | 137 | 270.00 | 13.18 | +1.26 | +10.57% | 256 | 602 |
| 65.00 | 0.00 | - | 11 | 133 | 280.00 | 17.06 | +2.06 | +13.73% | 1 | 365 |
| 41.00 | -16.41 | -28.58% | 4 | 120 | 290.00 | 20.70 | +2.75 | +15.32% | 1 | 390 |
| 38.25 | -12.66 | -24.87% | 17 | 299 | 300.00 | 25.30 | +3.70 | +17.13% | 13 | 145 |
| 35.87 | -12.13 | -25.27% | 6 | 346 | 310.00 | 30.50 | +2.50 | +8.93% | 1 | 116 |
| 31.37 | -9.13 | -22.54% | 13 | 248 | 320.00 | 32.27 | 0.00 | - | 12 | 46 |
| 24.65 | -13.84 | -35.96% | 10 | 228 | 330.00 | 54.35 | 0.00 | - | 10 | 51 |
| 22.81 | -9.84 | -30.14% | 3 | 196 | 340.00 | 41.15 | 0.00 | - | 3 | 22 |
| 20.55 | -9.45 | -31.71% | 99 | 162 | 350.00 | 62.25 | 0.00 | - | 5 | 49 |
| 15.10 | -9.46 | -38.52% | 1 | 219 | 360.00 | 58.71 | 0.00 | - | 5 | 9 |
| 21.40 | 0.00 | - | 31 | 149 | 370.00 | 81.00 | 0.00 | - | 2 | 21 |
| 11.30 | -7.69 | -40.49% | 1 | 107 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 17.84 | 0.00 | - | 23 | 150 | 390.00 | 93.05 | 0.00 | - | 2 | 18 |
| 7.80 | -7.59 | -49.32% | 6 | 246 | 400.00 | 101.46 | 0.00 | - | 1 | 2 |
| 13.49 | 0.00 | - | 6 | 79 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 15 | 59 | 420.00 | 107.15 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 314 | 430.00 | 112.90 | 0.00 | - | 6 | 4 |
| 5.10 | 0.00 | - | 10 | 39 | 440.00 | 122.35 | 0.00 | - | 5 | 5 |
| 6.72 | 0.00 | - | 1 | 275 | 450.00 | 145.30 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 1 | 54 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 1.85 | -3.20 | -63.37% | 2 | 49 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.00 | -1.99 | -49.87% | 2 | 61 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.55 | -1.87 | -54.68% | 1 | 22 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 1.07 | -1.95 | -64.57% | 1 | 200 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 1 | 12 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 44 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 14 | 480 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 7 | 550.00 | - | - | - | - | - |
| 0.54 | -0.82 | -60.29% | 2 | 58 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.40 | -0.35 | -31.82% | 70 | 102 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.