Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 100.00 | 1.47 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 4 | 45 |
| 172.31 | 0.00 | - | 3 | 4 | 150.00 | 0.09 | -0.26 | -74.29% | 6 | 106 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 5 | 6 |
| 155.75 | 0.00 | - | 1 | 12 | 160.00 | 0.80 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 50 | 583 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 0.65 | 0.00 | - | 50 | 188 |
| 100.00 | 0.00 | - | 2 | 7 | 175.00 | 0.56 | 0.00 | - | 1 | 427 |
| 126.70 | 0.00 | - | 1 | 9 | 180.00 | 0.31 | -0.08 | -20.51% | 1 | 123 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 1.44 | 0.00 | - | 1 | 81 |
| 118.41 | 0.00 | - | 1 | 17 | 190.00 | 0.80 | 0.00 | - | 2 | 162 |
| 130.35 | 0.00 | - | 9 | 13 | 195.00 | 0.61 | -0.12 | -16.44% | 1 | 50 |
| 119.00 | -6.00 | -4.80% | 2 | 129 | 200.00 | 0.55 | -0.33 | -37.50% | 2 | 705 |
| 110.50 | 0.00 | - | 1 | 49 | 210.00 | 0.78 | -0.44 | -36.07% | 3 | 1,209 |
| 93.85 | 0.00 | - | 1 | 83 | 220.00 | 1.07 | -0.54 | -33.54% | 12 | 991 |
| 86.85 | +1.05 | +1.22% | 5 | 332 | 230.00 | 1.55 | -0.78 | -33.48% | 21 | 991 |
| 78.20 | -10.80 | -12.13% | 6 | 347 | 240.00 | 2.52 | -0.68 | -21.25% | 39 | 1,379 |
| 64.50 | -16.50 | -20.37% | 3 | 441 | 250.00 | 3.60 | -0.81 | -18.37% | 122 | 1,824 |
| 66.00 | -5.06 | -7.12% | 7 | 237 | 260.00 | 5.25 | -0.75 | -12.50% | 131 | 1,881 |
| 57.90 | -7.50 | -11.47% | 3 | 303 | 270.00 | 7.30 | -0.80 | -9.88% | 70 | 1,725 |
| 48.60 | -8.59 | -15.02% | 18 | 507 | 280.00 | 10.10 | -0.58 | -5.43% | 128 | 1,772 |
| 40.90 | -9.30 | -18.53% | 28 | 380 | 290.00 | 13.50 | -0.21 | -1.53% | 35 | 640 |
| 35.55 | -11.20 | -23.96% | 203 | 830 | 300.00 | 17.00 | -0.46 | -2.63% | 93 | 1,081 |
| 29.00 | -11.93 | -29.15% | 200 | 670 | 310.00 | 21.42 | +0.22 | +1.04% | 18 | 278 |
| 25.05 | -10.95 | -30.42% | 259 | 1,392 | 320.00 | 26.35 | +0.30 | +1.15% | 40 | 1,188 |
| 20.19 | -10.96 | -35.18% | 195 | 1,433 | 330.00 | 31.30 | -0.40 | -1.26% | 3 | 713 |
| 17.05 | -9.85 | -36.62% | 39 | 1,308 | 340.00 | 37.35 | -0.75 | -1.97% | 2 | 149 |
| 13.75 | -9.04 | -39.67% | 179 | 1,446 | 350.00 | 45.05 | +0.50 | +1.12% | 26 | 123 |
| 11.60 | -8.00 | -40.82% | 116 | 1,574 | 360.00 | 50.40 | 0.00 | - | 32 | 134 |
| 10.25 | -5.65 | -35.53% | 89 | 1,094 | 370.00 | 62.45 | +3.40 | +5.76% | 2 | 99 |
| 7.65 | -5.82 | -43.21% | 134 | 948 | 380.00 | 66.85 | 0.00 | - | 20 | 66 |
| 6.00 | -5.80 | -49.15% | 517 | 155 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 5.16 | -4.84 | -48.40% | 164 | 815 | 400.00 | 86.95 | 0.00 | - | 4 | 4 |
| 4.14 | -4.03 | -49.33% | 74 | 482 | 410.00 | - | - | - | - | - |
| 2.87 | -3.23 | -52.95% | 16 | 298 | 420.00 | 101.85 | 0.00 | - | 8 | 5 |
| 2.30 | -2.88 | -55.60% | 5 | 455 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 1.90 | -2.95 | -60.82% | 15 | 815 | 440.00 | 135.85 | 0.00 | - | 33 | 0 |
| 1.68 | -2.12 | -55.79% | 3 | 276 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 1.50 | -1.49 | -49.83% | 2 | 130 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 2.36 | 0.00 | - | 3 | 100 | 470.00 | - | - | - | - | - |
| 0.88 | -1.12 | -56.00% | 4 | 60 | 480.00 | - | - | - | - | - |
| 0.65 | -1.07 | -62.21% | 21 | 223 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 0.58 | -0.92 | -61.33% | 15 | 495 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 1.71 | 0.00 | - | 5 | 17 | 510.00 | - | - | - | - | - |
| 0.44 | -0.71 | -61.74% | 4 | 97 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 0.42 | -0.58 | -58.00% | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.45 | -0.48 | -51.61% | 29 | 335 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.79 | 0.00 | - | 1 | 26 | 550.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 3 | 16 | 580.00 | - | - | - | - | - |
| 0.16 | -0.47 | -74.60% | 89 | 5 | 590.00 | - | - | - | - | - |
| 0.15 | -0.42 | -73.68% | 52 | 280 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.