Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 11 |
| 154.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | 0.08 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 3 | 132 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 1 | 52 |
| 120.72 | 0.00 | - | 4 | 24 | 200.00 | 0.07 | 0.00 | - | 4 | 147 |
| 110.85 | 0.00 | - | 2 | 4 | 210.00 | 0.07 | 0.00 | - | 2 | 40 |
| 75.75 | 0.00 | - | 1 | 14 | 220.00 | 0.40 | 0.00 | - | 71 | 217 |
| 96.41 | 0.00 | - | 1 | 14 | 230.00 | 0.21 | 0.00 | - | 3 | 775 |
| 57.00 | 0.00 | - | 1 | 21 | 240.00 | 0.21 | +0.02 | +10.53% | 3 | 1,088 |
| 95.40 | 0.00 | - | 12 | 51 | 250.00 | 0.19 | -0.10 | -34.48% | 18 | 953 |
| 84.87 | 0.00 | - | 6 | 40 | 260.00 | 0.34 | 0.00 | - | 32 | 741 |
| 76.05 | 0.00 | - | 8 | 126 | 270.00 | 0.51 | -0.04 | -7.27% | 25 | 716 |
| 65.52 | 0.00 | - | 10 | 288 | 280.00 | 0.95 | +0.12 | +14.46% | 19 | 830 |
| 57.70 | 0.00 | - | 19 | 341 | 290.00 | 1.61 | -0.19 | -10.56% | 47 | 1,446 |
| 42.91 | -4.76 | -9.99% | 23 | 630 | 300.00 | 2.66 | -0.40 | -13.07% | 85 | 886 |
| 37.00 | -2.00 | -5.13% | 27 | 760 | 310.00 | 4.35 | -0.05 | -1.14% | 64 | 1,156 |
| 28.78 | -1.87 | -6.10% | 29 | 1,238 | 320.00 | 7.10 | +0.20 | +2.90% | 98 | 1,330 |
| 22.58 | -1.72 | -7.08% | 199 | 1,475 | 330.00 | 10.95 | +0.65 | +6.31% | 39 | 724 |
| 16.95 | -1.32 | -7.22% | 115 | 1,514 | 340.00 | 15.00 | +0.64 | +4.46% | 46 | 361 |
| 12.72 | -1.08 | -7.83% | 190 | 1,844 | 350.00 | 19.95 | -0.08 | -0.40% | 49 | 282 |
| 9.20 | -1.10 | -10.68% | 167 | 1,156 | 360.00 | 27.50 | +1.90 | +7.42% | 16 | 79 |
| 6.55 | -0.97 | -12.90% | 107 | 685 | 370.00 | 31.66 | 0.00 | - | 1 | 1 |
| 4.57 | -0.75 | -14.10% | 453 | 774 | 380.00 | 46.25 | 0.00 | - | 1 | 2 |
| 3.20 | -0.84 | -20.79% | 25 | 505 | 390.00 | - | - | - | - | - |
| 2.18 | -0.48 | -18.05% | 1,319 | 2,743 | 400.00 | 58.37 | 0.00 | - | 2 | 1 |
| 1.60 | -0.38 | -19.19% | 9 | 131 | 410.00 | - | - | - | - | - |
| 1.24 | -0.26 | -17.33% | 21 | 299 | 420.00 | - | - | - | - | - |
| 1.32 | +0.33 | +33.33% | 3 | 107 | 430.00 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 3 | 127 | 440.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 13 | 26 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 460.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 38 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 2 | 489 | 500.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 78 | 86 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 57 | 12 | 530.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 2 | 8 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 23 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 76 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.