Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 88.81 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| 109.41 | +109.41 | - | 10 | 10 | 210.00 | 0.01 | +0.01 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.01 | -0.23 | -95.83% | 6 | 1 |
| - | - | - | - | - | 225.00 | 0.01 | -0.40 | -97.56% | 3 | 5 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | 0.00 | - | 12 | 27 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.05 | 0.00 | - | 3 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.02 | 0.00 | - | 100 | 63 |
| 67.72 | +6.82 | +11.20% | 1 | 12 | 250.00 | 0.04 | -0.09 | -69.23% | 3 | 150 |
| 42.55 | 0.00 | - | 1 | 2 | 255.00 | 0.05 | -0.10 | -66.67% | 20 | 49 |
| 57.71 | +16.12 | +38.76% | 2 | 2 | 260.00 | 0.08 | -0.09 | -52.94% | 3 | 412 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.10 | 0.00 | - | 2 | 48 |
| 48.52 | +6.10 | +14.38% | 2 | 6 | 270.00 | 0.08 | -0.12 | -60.00% | 10 | 95 |
| 39.50 | 0.00 | - | 5 | 7 | 275.00 | 0.07 | -0.16 | -69.57% | 101 | 176 |
| - | - | - | - | - | 277.50 | 0.10 | -0.10 | -50.00% | 1 | 18 |
| 37.50 | 0.00 | - | 1 | 13 | 280.00 | 0.13 | -0.18 | -58.06% | 45 | 1,295 |
| - | - | - | - | - | 282.50 | 0.12 | -0.21 | -63.64% | 78 | 95 |
| 34.00 | 0.00 | - | 1 | 25 | 285.00 | 0.15 | -0.22 | -59.46% | 19 | 374 |
| - | - | - | - | - | 287.50 | 0.21 | -0.32 | -60.38% | 25 | 43 |
| 30.23 | +2.84 | +10.37% | 11 | 88 | 290.00 | 0.18 | -0.45 | -71.43% | 61 | 195 |
| 25.36 | 0.00 | - | - | 1 | 292.50 | 0.35 | -0.43 | -55.13% | 64 | 234 |
| 26.15 | +1.02 | +4.06% | 2 | 130 | 295.00 | 0.29 | -0.83 | -74.11% | 327 | 267 |
| 16.45 | +16.45 | - | 1 | 2 | 297.50 | 0.34 | -1.03 | -75.18% | 125 | 68 |
| 21.50 | +8.50 | +65.38% | 28 | 179 | 300.00 | 0.41 | -1.40 | -77.35% | 157 | 368 |
| 17.70 | +7.50 | +73.53% | 33 | 6 | 302.50 | 0.52 | -1.92 | -78.69% | 222 | 63 |
| 14.43 | +5.56 | +62.68% | 45 | 165 | 305.00 | 0.80 | -2.20 | -73.33% | 610 | 158 |
| 13.65 | +5.60 | +69.57% | 7 | 28 | 307.50 | 1.17 | -3.08 | -72.47% | 129 | 85 |
| 13.41 | +7.01 | +109.53% | 170 | 368 | 310.00 | 1.55 | -3.25 | -67.71% | 299 | 335 |
| 10.15 | +4.90 | +93.33% | 237 | 310 | 312.50 | 2.11 | -4.49 | -68.03% | 167 | 75 |
| 8.40 | +4.44 | +112.12% | 485 | 606 | 315.00 | 2.73 | -4.54 | -62.45% | 243 | 148 |
| 6.85 | +3.70 | +117.46% | 429 | 376 | 317.50 | 3.90 | -5.15 | -56.91% | 555 | 83 |
| 5.45 | +3.07 | +128.99% | 1,715 | 459 | 320.00 | 4.57 | -7.43 | -61.92% | 112 | 60 |
| 4.30 | +2.38 | +123.96% | 380 | 183 | 322.50 | 6.30 | -3.40 | -35.05% | 42 | 7 |
| 3.35 | +1.92 | +134.27% | 1,160 | 681 | 325.00 | 7.59 | -7.51 | -49.74% | 34 | 20 |
| 2.55 | +2.55 | - | 396 | 55 | 327.50 | 10.87 | +10.87 | - | 20 | 6 |
| 2.00 | +1.16 | +138.10% | 1,271 | 486 | 330.00 | 12.63 | -1.17 | -8.48% | 28 | 26 |
| 1.47 | +1.47 | - | 283 | 35 | 332.50 | 14.10 | +14.10 | - | 2 | 1 |
| 1.18 | +0.73 | +162.22% | 393 | 163 | 335.00 | 18.50 | -3.95 | -17.59% | 20 | 0 |
| 0.85 | +0.85 | - | 35 | 32 | 337.50 | 20.50 | +20.50 | - | - | 1 |
| 0.70 | +0.40 | +133.33% | 515 | 380 | 340.00 | 21.37 | 0.00 | - | 12 | 12 |
| 0.56 | +0.56 | - | 81 | 36 | 342.50 | 25.75 | +25.75 | - | - | 3 |
| 0.40 | +0.10 | +33.33% | 117 | 161 | 345.00 | 30.70 | 0.00 | - | 1 | 0 |
| 0.26 | +0.07 | +36.84% | 611 | 227 | 350.00 | 30.13 | +0.13 | +0.43% | 4 | 0 |
| 0.32 | +0.11 | +52.38% | 42 | 204 | 355.00 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 61 | 69 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.14 | -0.26 | -65.00% | 3 | 89 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.16 | -0.47 | -74.60% | 20 | 8 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.15 | -0.01 | -6.25% | 20 | 49 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 38 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 14 | 385.00 | - | - | - | - | - |
| 0.05 | -2.70 | -98.18% | 11 | 11 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 50 | 80 | 400.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 18 | 410.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 6 | 232 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 6 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.