Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | +0.03 | +300.00% | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.19 | 0.00 | - | 20 | 157 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 506 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.01 | -0.04 | -80.00% | 95 | 949 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.05 | 0.00 | - | 30 | 1,131 |
| 148.94 | 0.00 | - | 2 | 45 | 150.00 | 0.05 | 0.00 | - | 1 | 568 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.02 | -0.05 | -71.43% | 65 | 511 |
| 143.28 | 0.00 | - | 2 | 59 | 160.00 | 0.10 | -0.10 | -50.00% | 1 | 423 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.07 | 0.00 | - | 10 | 856 |
| 152.00 | 0.00 | - | 1 | 43 | 170.00 | 0.10 | 0.00 | - | 10 | 904 |
| 148.30 | 0.00 | - | 2 | 796 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 99.50 | 0.00 | - | 1 | 102 | 180.00 | 0.04 | +0.01 | +33.33% | 5 | 362 |
| 129.65 | 0.00 | - | 2 | 35 | 185.00 | 0.14 | 0.00 | - | 5 | 593 |
| 130.55 | 0.00 | - | 1 | 118 | 190.00 | 0.04 | -0.06 | -60.00% | 95 | 949 |
| 118.05 | 0.00 | - | 1 | 1,400 | 195.00 | 0.05 | -0.05 | -50.00% | 3 | 563 |
| 108.45 | -16.77 | -13.39% | 5 | 211 | 200.00 | 0.02 | -0.08 | -80.00% | 75 | 3,383 |
| 99.06 | 0.00 | - | 2 | 464 | 210.00 | 0.10 | -0.01 | -9.09% | 7 | 919 |
| 89.00 | -15.00 | -14.42% | 2 | 336 | 220.00 | 0.04 | -0.16 | -80.00% | 79 | 1,682 |
| 88.23 | +7.83 | +9.74% | 3 | 310 | 230.00 | 0.06 | -0.23 | -79.31% | 94 | 1,642 |
| 72.82 | -10.30 | -12.39% | 2 | 1,233 | 240.00 | 0.06 | -0.32 | -84.21% | 164 | 3,043 |
| 63.28 | -11.72 | -15.63% | 37 | 503 | 250.00 | 0.22 | -0.46 | -67.65% | 654 | 2,521 |
| 52.75 | -10.75 | -16.93% | 8 | 360 | 260.00 | 0.35 | -0.84 | -70.59% | 1,331 | 6,053 |
| 47.00 | -10.10 | -17.69% | 28 | 1,660 | 270.00 | 0.68 | -1.32 | -66.00% | 846 | 3,083 |
| 34.65 | -16.62 | -32.42% | 201 | 4,206 | 280.00 | 1.42 | -1.98 | -58.24% | 2,343 | 4,087 |
| 26.20 | -12.50 | -32.30% | 135 | 1,924 | 290.00 | 3.04 | -2.41 | -44.22% | 1,672 | 1,691 |
| 19.40 | -14.40 | -42.60% | 545 | 3,476 | 300.00 | 5.54 | -2.76 | -33.25% | 1,175 | 1,784 |
| 12.78 | -14.22 | -52.67% | 1,983 | 5,169 | 310.00 | 9.50 | -2.68 | -22.00% | 510 | 665 |
| 8.15 | -14.02 | -63.24% | 1,880 | 3,843 | 320.00 | 14.76 | -1.94 | -11.62% | 236 | 1,456 |
| 5.00 | -12.00 | -70.59% | 2,287 | 2,576 | 330.00 | 20.88 | -1.32 | -5.95% | 59 | 765 |
| 3.05 | -10.15 | -76.89% | 1,499 | 2,796 | 340.00 | 29.83 | +1.58 | +5.59% | 106 | 359 |
| 1.77 | -8.42 | -82.63% | 1,759 | 5,160 | 350.00 | 40.00 | +2.00 | +5.26% | 12 | 194 |
| 1.25 | -5.93 | -82.59% | 1,112 | 3,059 | 360.00 | 58.15 | +12.50 | +27.38% | 1 | 118 |
| 0.81 | -4.69 | -85.27% | 318 | 1,330 | 370.00 | 53.18 | 0.00 | - | 1 | 24 |
| 0.53 | -3.30 | -86.16% | 576 | 1,961 | 380.00 | 78.80 | 0.00 | - | 1 | 10 |
| 0.45 | -2.70 | -85.71% | 249 | 1,191 | 390.00 | 69.10 | 0.00 | - | 1 | 1 |
| 0.35 | -1.95 | -84.78% | 433 | 2,101 | 400.00 | 84.80 | 0.00 | - | 5 | 15 |
| 0.20 | -1.62 | -89.01% | 118 | 876 | 410.00 | 96.00 | +6.50 | +7.26% | 3 | 8 |
| 0.17 | -1.12 | -86.82% | 156 | 408 | 420.00 | 108.42 | +6.85 | +6.74% | 1 | 5 |
| 0.17 | -0.96 | -84.96% | 31 | 355 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.15 | -0.65 | -81.25% | 8 | 571 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.10 | -0.45 | -81.82% | 60 | 975 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.08 | -0.41 | -83.67% | 4 | 189 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 23 | 90 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.01 | -0.34 | -97.14% | 2 | 164 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 47 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.07 | -0.18 | -72.00% | 70 | 1,799 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.05 | -0.16 | -76.19% | 3 | 892 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 117 | 520.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 223 | 530.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 45 | 1,141 | 540.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 85 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 75 | 60 | 570.00 | 252.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 189 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 176 | 590.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 977 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.