Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 2025-01-17 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW250620C00090000 | 2023-10-24 3:41PM EDT | 2025-06-20 | 170.34 | 179.15 | 183.95 | 0.00 | - | - | 36 | 0.00% |
| PANW250919C00090000 | 2024-02-21 10:30AM EDT | 2025-09-19 | 188.00 | 200.00 | 209.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00090000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 235.00 | 231.20 | 239.95 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220P00090000 | 2024-08-07 11:19AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.94 | 0.00 | - | 2 | 2 | 115.53% |
| PANW250117P00090000 | 2024-07-10 10:14AM EDT | 2025-01-17 | 0.38 | 0.01 | 0.98 | 0.00 | - | 8 | 1,070 | 102.83% |
| PANW250620P00090000 | 2024-09-12 3:51PM EDT | 2025-06-20 | 0.13 | 0.01 | 0.31 | -0.31 | -70.45% | 38 | 22 | 60.21% |
| PANW250815P00090000 | 2024-09-11 10:42AM EDT | 2025-08-15 | 0.30 | 0.03 | 0.30 | 0.00 | - | 69 | 351 | 55.18% |
| PANW250919P00090000 | 2024-09-12 3:51PM EDT | 2025-09-19 | 0.33 | 0.14 | 0.51 | +0.04 | +13.79% | 37 | 108 | 56.98% |
| PANW260116P00090000 | 2024-08-22 9:30AM EDT | 2026-01-16 | 0.31 | 0.18 | 1.39 | 0.00 | - | 1 | 11 | 56.08% |
© 2024 Yahoo. All rights reserved.