Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00080000 | 2024-07-15 10:30AM EDT | 2025-01-17 | 265.00 | 258.00 | 266.50 | 0.00 | - | 1 | 28 | 110.45% |
| PANW250620C00080000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 188.00 | 208.10 | 216.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00080000 | 2024-08-27 2:26PM EDT | 2025-09-19 | 275.00 | 261.00 | 270.00 | 0.00 | - | 1 | 7 | 92.60% |
| PANW260116C00080000 | 2023-12-15 1:01PM EDT | 2026-01-16 | 237.47 | 248.00 | 258.00 | 0.00 | - | 45 | 45 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220P00080000 | 2024-03-05 2:43PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 123.14% |
| PANW250117P00080000 | 2024-08-23 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 4,448 | 90.23% |
| PANW250620P00080000 | 2024-08-16 9:30AM EDT | 2025-06-20 | 0.05 | 0.01 | 1.00 | 0.00 | - | 1 | 338 | 75.00% |
| PANW250815P00080000 | 2024-09-11 3:13PM EDT | 2025-08-15 | 0.20 | 0.15 | 0.33 | 0.00 | - | 1 | 1 | 62.21% |
| PANW250919P00080000 | 2024-09-09 9:59AM EDT | 2025-09-19 | 0.35 | 0.12 | 0.50 | 0.00 | - | 50 | 325 | 61.13% |
| PANW260116P00080000 | 2024-08-21 10:38AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.70 | 0.00 | - | 5 | 49 | 55.44% |
© 2024 Yahoo. All rights reserved.