Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 257.00 | 254.40 | 261.40 | 0.00 | - | 1 | 218 | 0.00% |
| PANW260116C00070000 | 2024-08-19 2:46PM EDT | 2026-01-16 | 277.00 | 276.00 | 285.00 | 0.00 | - | 10 | 43 | 92.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-08-07 3:44PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.30 | 0.00 | - | 5 | 469 | 107.13% |
| PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 25.00% |
| PANW250919P00070000 | 2024-06-21 9:30AM EDT | 2025-09-19 | 0.50 | 0.00 | 9.60 | 0.00 | - | 2 | 20 | 108.28% |
| PANW260116P00070000 | 2024-09-10 12:02PM EDT | 2026-01-16 | 0.33 | 0.10 | 1.12 | 0.00 | - | 4 | 102 | 64.21% |
© 2024 Yahoo. All rights reserved.