Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00650000 | 2024-09-06 1:45PM EDT | 2025-03-21 | 0.50 | 0.20 | 0.90 | -0.38 | -43.18% | 3 | 356 | 42.74% |
| PANW250620C00650000 | 2024-09-05 11:52AM EDT | 2025-06-20 | 1.80 | 1.51 | 3.30 | 0.00 | - | 4 | 267 | 43.95% |
| PANW250919C00650000 | 2024-09-06 1:13PM EDT | 2025-09-19 | 3.75 | 3.35 | 3.75 | -0.10 | -2.60% | 44 | 759 | 39.27% |
| PANW260116C00650000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.85 | -2.31 | -26.83% | 2 | 450 | 39.06% |
| PANW261218C00650000 | 2024-08-30 1:46PM EDT | 2026-12-18 | 23.20 | 15.00 | 20.25 | 0.00 | - | 1 | 30 | 40.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW260116P00650000 | 2024-08-20 9:38AM EDT | 2026-01-16 | 284.28 | 310.05 | 319.00 | 0.00 | - | 10 | 0 | 36.22% |
| PANW261218P00650000 | 2024-08-20 3:53PM EDT | 2026-12-18 | 282.30 | 309.35 | 319.00 | 0.00 | - | - | 0 | 28.03% |
© 2024 Yahoo. All rights reserved.