Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00640000 | 2024-08-29 12:44PM EDT | 2025-03-21 | 1.30 | 0.29 | 1.57 | 0.00 | - | 2 | 73 | 44.36% |
| PANW250620C00640000 | 2024-08-27 1:49PM EDT | 2025-06-20 | 2.01 | 1.44 | 2.20 | 0.00 | - | 1 | 14 | 38.64% |
| PANW250815C00640000 | 2024-09-04 1:40PM EDT | 2025-08-15 | 3.10 | 2.65 | 3.00 | 0.00 | - | 2 | 3 | 37.38% |
| PANW250919C00640000 | 2024-09-04 1:47PM EDT | 2025-09-19 | 4.60 | 3.35 | 4.75 | 0.00 | - | 10 | 67 | 39.11% |
| PANW260116C00640000 | 2024-08-26 3:12PM EDT | 2026-01-16 | 8.00 | 6.30 | 7.75 | 0.00 | - | 5 | 115 | 38.14% |
| PANW261218C00640000 | 2024-09-11 1:59PM EDT | 2026-12-18 | 19.45 | 19.45 | 21.55 | 0.00 | - | 4 | 3 | 39.60% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.