Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00630000 | 2024-08-29 10:39AM EDT | 2025-03-21 | 1.44 | 0.32 | 1.20 | 0.00 | - | 8 | 55 | 41.60% |
| PANW250620C00630000 | 2024-08-23 11:50AM EDT | 2025-06-20 | 2.49 | 1.92 | 2.19 | 0.00 | - | 2 | 7 | 37.85% |
| PANW250815C00630000 | 2024-09-13 10:52AM EDT | 2025-08-15 | 3.20 | 2.96 | 3.30 | -1.27 | -28.41% | 1 | 3 | 37.36% |
| PANW250919C00630000 | 2024-09-05 11:12AM EDT | 2025-09-19 | 4.75 | 4.30 | 4.70 | 0.00 | - | 3 | 51 | 38.29% |
| PANW260116C00630000 | 2024-08-20 1:41PM EDT | 2026-01-16 | 12.70 | 6.35 | 8.60 | 0.00 | - | 1 | 5 | 38.48% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.