Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PANW250321C00620000 | 2024-08-22 9:47AM EDT | 2025-03-21 | 1.50 | 0.36 | 0.85 | 0.00 | - | 2 | 103 | 38.61% |
| PANW250620C00620000 | 2024-09-13 10:38AM EDT | 2025-06-20 | 3.06 | 2.17 | 2.47 | +0.21 | +7.37% | 2 | 397 | 37.90% |
| PANW250815C00620000 | 2024-08-22 9:43AM EDT | 2025-08-15 | 4.75 | 3.30 | 3.60 | 0.00 | - | - | 1 | 37.27% |
| PANW250919C00620000 | 2024-08-06 3:18PM EDT | 2025-09-19 | 3.60 | 5.05 | 5.50 | 0.00 | - | 2 | 4 | 38.90% |
| PANW260116C00620000 | 2024-07-17 10:43AM EDT | 2026-01-16 | 10.25 | 7.30 | 11.15 | 0.00 | - | 2 | 3 | 40.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.