Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:610.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00610000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 0.40 | 0.40 | 1.65 | -1.25 | -75.76% | 1 | 14 | 43.69% |
| PANW250620C00610000 | 2024-08-21 11:07AM EDT | 2025-06-20 | 4.35 | 2.07 | 2.46 | 0.00 | - | 2 | 2 | 38.47% |
| PANW250815C00610000 | 2024-08-22 10:46AM EDT | 2025-08-15 | 5.35 | 2.79 | 3.25 | 0.00 | - | - | 2 | 37.04% |
| PANW250919C00610000 | 2024-07-30 3:16PM EDT | 2025-09-19 | 5.30 | 6.30 | 9.10 | 0.00 | - | 2 | 7 | 44.76% |
| PANW260116C00610000 | 2024-08-15 3:01PM EDT | 2026-01-16 | 10.95 | 7.70 | 9.60 | 0.00 | - | 1 | 2 | 39.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250815P00610000 | 2024-09-04 1:42PM EDT | 2025-08-15 | 264.15 | 268.25 | 274.30 | 0.00 | - | - | 0 | 38.71% |
© 2024 Yahoo. All rights reserved.