Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00060000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 281.00 | 264.00 | 272.15 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00060000 | 2024-07-08 9:49AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.00 | 0.00 | - | - | 1 | 84.38% |
| PANW250620P00060000 | 2024-04-02 3:51PM EDT | 2025-06-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 12 | 6 | 89.50% |
| PANW250919P00060000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 0.16 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 117.75% |
© 2024 Yahoo. All rights reserved.