Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00590000 | 2024-08-23 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 218.75% |
| PANW241115C00590000 | 2024-09-18 12:27PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.14 | 0.00 | - | 2 | 64 | 51.17% |
| PANW241220C00590000 | 2024-09-16 1:53PM EDT | 2024-12-20 | 0.56 | 0.01 | 0.82 | 0.00 | - | 10 | 31 | 54.10% |
| PANW250117C00590000 | 2024-09-16 2:29PM EDT | 2025-01-17 | 0.60 | 0.19 | 0.88 | 0.00 | - | 20 | 50 | 48.00% |
| PANW250321C00590000 | 2024-09-18 11:29AM EDT | 2025-03-21 | 0.86 | 0.31 | 1.02 | -1.31 | -60.37% | 2 | 7 | 39.87% |
| PANW250620C00590000 | 2024-08-21 11:08AM EDT | 2025-06-20 | 5.45 | 2.15 | 2.34 | 0.00 | - | 2 | 205 | 37.63% |
| PANW250815C00590000 | 2024-08-26 10:24AM EDT | 2025-08-15 | 5.75 | 0.00 | 3.45 | 0.00 | - | 2 | 5 | 37.06% |
| PANW250919C00590000 | 2024-09-16 9:46AM EDT | 2025-09-19 | 6.65 | 4.55 | 5.05 | 0.00 | - | 1 | 6 | 38.30% |
| PANW260116C00590000 | 2024-07-15 9:35AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PANW261218C00590000 | 2024-09-11 2:00PM EDT | 2026-12-18 | 24.95 | 18.00 | 24.80 | 0.00 | - | 6 | 15 | 40.75% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.