Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00580000 | 2024-08-30 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| PANW241115C00580000 | 2024-09-05 2:29PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 70 | 25.00% |
| PANW241220C00580000 | 2024-09-03 12:08PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PANW250117C00580000 | 2024-08-22 9:42AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| PANW250321C00580000 | 2024-08-20 1:27PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PANW250620C00580000 | 2024-08-20 9:58AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 79 | 12.50% |
| PANW250815C00580000 | 2024-08-20 9:57AM EDT | 2025-08-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PANW250919C00580000 | 2024-09-05 11:12AM EDT | 2025-09-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PANW260116C00580000 | 2024-09-06 2:16PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| PANW261218C00580000 | 2024-08-12 10:45AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.