Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00570000 | 2024-08-20 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 13 | 77 | 177.54% |
| PANW241115C00570000 | 2024-09-12 12:17PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.20 | 0.00 | - | 1 | 81 | 49.51% |
| PANW241220C00570000 | 2024-09-12 3:04PM EDT | 2024-12-20 | 0.36 | 0.16 | 0.80 | 0.00 | - | 2 | 27 | 47.47% |
| PANW250117C00570000 | 2024-09-04 9:46AM EDT | 2025-01-17 | 0.85 | 0.39 | 1.33 | 0.00 | - | 1 | 26 | 45.34% |
| PANW250321C00570000 | 2024-08-13 11:55AM EDT | 2025-03-21 | 2.40 | 0.76 | 2.24 | 0.00 | - | 12 | 20 | 40.57% |
| PANW250620C00570000 | 2024-08-20 9:58AM EDT | 2025-06-20 | 6.10 | 3.80 | 4.15 | 0.00 | - | 24 | 9 | 37.83% |
| PANW250815C00570000 | 2024-09-04 1:40PM EDT | 2025-08-15 | 6.35 | 5.15 | 5.70 | 0.00 | - | 2 | 2 | 37.18% |
| PANW250919C00570000 | 2024-08-26 2:23PM EDT | 2025-09-19 | 8.45 | 7.10 | 7.70 | 0.00 | - | 2 | 11 | 38.21% |
| PANW260116C00570000 | 2024-09-04 3:46PM EDT | 2026-01-16 | 13.15 | 12.00 | 12.95 | 0.00 | - | 2 | 26 | 38.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00570000 | 2024-08-21 2:33PM EDT | 2024-11-15 | 208.65 | 221.00 | 227.80 | 0.00 | - | - | 0 | 55.93% |
© 2024 Yahoo. All rights reserved.