Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00550000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 73 | 421 | 178.13% |
| PANW241115C00550000 | 2024-09-13 3:28PM EDT | 2024-11-15 | 0.22 | 0.07 | 2.67 | 0.00 | - | 2 | 21 | 67.70% |
| PANW241220C00550000 | 2024-09-13 11:40AM EDT | 2024-12-20 | 0.59 | 0.01 | 0.67 | 0.00 | - | 2 | 14 | 47.86% |
| PANW250117C00550000 | 2024-09-18 2:49PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.77 | -0.21 | -27.63% | 10 | 332 | 42.90% |
| PANW250321C00550000 | 2024-08-30 9:55AM EDT | 2025-03-21 | 3.20 | 0.01 | 3.45 | 0.00 | - | 1 | 5 | 45.68% |
| PANW250620C00550000 | 2024-08-20 9:48AM EDT | 2025-06-20 | 7.40 | 3.35 | 3.65 | 0.00 | - | 28 | 67 | 37.86% |
| PANW250815C00550000 | 2024-09-04 1:40PM EDT | 2025-08-15 | 7.75 | 4.75 | 5.90 | 0.00 | - | 2 | 3 | 38.62% |
| PANW250919C00550000 | 2024-08-20 11:21AM EDT | 2025-09-19 | 14.55 | 5.20 | 7.05 | 0.00 | - | 5 | 44 | 38.44% |
| PANW260116C00550000 | 2024-08-26 2:30PM EDT | 2026-01-16 | 15.60 | 11.25 | 12.20 | 0.00 | - | 12 | 25 | 39.05% |
| PANW261218C00550000 | 2024-08-27 3:51PM EDT | 2026-12-18 | 32.80 | 25.85 | 28.30 | 0.00 | - | 20 | 20 | 40.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW250815P00550000 | 2024-09-10 3:16PM EDT | 2025-08-15 | 203.50 | 214.00 | 222.75 | 0.00 | - | - | - | 33.59% |
© 2024 Yahoo. All rights reserved.