Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00540000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.12 | -0.02 | -50.00% | 40 | 371 | 90.63% |
| PANW241115C00540000 | 2024-08-26 3:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 402 | 50.44% |
| PANW241220C00540000 | 2024-08-23 2:07PM EDT | 2024-12-20 | 0.75 | 0.58 | 1.25 | 0.00 | - | 2 | 165 | 47.36% |
| PANW250117C00540000 | 2024-09-05 11:57AM EDT | 2025-01-17 | 1.05 | 0.67 | 1.49 | 0.00 | - | 21 | 968 | 43.35% |
| PANW250321C00540000 | 2024-08-15 10:20AM EDT | 2025-03-21 | 3.82 | 2.06 | 2.92 | 0.00 | - | 1 | 21 | 40.63% |
| PANW250620C00540000 | 2024-08-20 11:31AM EDT | 2025-06-20 | 10.20 | 4.90 | 7.50 | 0.00 | - | 11 | 126 | 42.04% |
| PANW250815C00540000 | 2024-08-26 2:24PM EDT | 2025-08-15 | 8.80 | 5.55 | 8.05 | 0.00 | - | 2 | 1 | 39.20% |
| PANW250919C00540000 | 2024-08-30 3:49PM EDT | 2025-09-19 | 13.60 | 7.05 | 11.40 | 0.00 | - | 28 | 47 | 41.35% |
| PANW260116C00540000 | 2024-08-20 12:01PM EDT | 2026-01-16 | 24.00 | 12.85 | 15.75 | 0.00 | - | 8 | 371 | 40.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 398.24% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.80 | 258.50 | 0.00 | - | 2 | 0 | 176.72% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.40 | 259.75 | 0.00 | - | 1 | 0 | 145.28% |
| PANW250117P00540000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 222.81 | 210.60 | 216.70 | 0.00 | - | 1 | 0 | 66.14% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 86.23% |
| PANW260116P00540000 | 2024-07-30 10:13AM EDT | 2026-01-16 | 215.85 | 180.35 | 186.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.