Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00530000 | 2024-09-12 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW241115C00530000 | 2024-08-20 11:24AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241220C00530000 | 2024-09-10 3:15PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW250117C00530000 | 2024-09-10 1:12PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00530000 | 2024-08-15 12:17PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00530000 | 2024-07-25 3:11PM EDT | 2025-06-20 | 7.50 | 6.50 | 8.90 | 0.00 | - | 2 | 82 | 41.30% |
| PANW250919C00530000 | 2024-08-23 11:27AM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW260116C00530000 | 2024-08-08 3:39PM EDT | 2026-01-16 | 13.90 | 14.70 | 17.25 | 0.00 | - | 2 | 69 | 38.79% |
| PANW261218C00530000 | 2024-08-15 10:11AM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW260116P00530000 | 2024-07-31 10:13AM EDT | 2026-01-16 | 208.15 | 167.15 | 174.40 | 0.00 | - | - | 0 | 0.00% |
| PANW261218P00530000 | 2024-08-15 11:48AM EDT | 2026-12-18 | 193.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.