Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:520.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00520000 | 2024-09-13 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 190 | 103.13% |
| PANW241115C00520000 | 2024-09-13 3:31PM EDT | 2024-11-15 | 0.29 | 0.11 | 0.80 | -0.03 | -9.38% | 1 | 44 | 50.73% |
| PANW241220C00520000 | 2024-09-09 11:54AM EDT | 2024-12-20 | 0.91 | 0.36 | 0.91 | 0.00 | - | 6 | 65 | 41.30% |
| PANW250117C00520000 | 2024-09-06 11:18AM EDT | 2025-01-17 | 0.98 | 0.96 | 1.88 | 0.00 | - | 2 | 185 | 41.39% |
| PANW250321C00520000 | 2024-07-11 10:07AM EDT | 2025-03-21 | 6.25 | 1.99 | 6.95 | 0.00 | - | 2 | 26 | 45.72% |
| PANW250620C00520000 | 2024-09-13 10:38AM EDT | 2025-06-20 | 7.96 | 6.75 | 7.10 | 0.00 | - | 4 | 80 | 37.72% |
| PANW250815C00520000 | 2024-09-04 1:41PM EDT | 2025-08-15 | 10.50 | 8.25 | 9.20 | 0.00 | - | 3 | 17 | 37.11% |
| PANW250919C00520000 | 2024-08-23 11:00AM EDT | 2025-09-19 | 13.60 | 11.20 | 11.90 | 0.00 | - | 6 | 70 | 38.28% |
| PANW260116C00520000 | 2024-08-27 1:00PM EDT | 2026-01-16 | 19.40 | 17.65 | 18.55 | 0.00 | - | 1 | 53 | 38.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 656.54% |
| PANW241115P00520000 | 2024-08-20 11:01AM EDT | 2024-11-15 | 152.46 | 173.25 | 175.60 | 0.00 | - | 1 | 0 | 52.71% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 149.31% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 131.82% |
| PANW250321P00520000 | 2024-09-09 12:35PM EDT | 2025-03-21 | 175.65 | 172.20 | 176.20 | 0.00 | - | - | - | 32.78% |
| PANW250620P00520000 | 2024-09-10 3:15PM EDT | 2025-06-20 | 173.50 | 172.00 | 177.10 | 0.00 | - | - | - | 29.38% |
| PANW250815P00520000 | 2024-09-10 3:16PM EDT | 2025-08-15 | 173.90 | 171.50 | 178.10 | 0.00 | - | - | - | 28.86% |
© 2024 Yahoo. All rights reserved.