Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00510000 | 2024-08-29 2:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| PANW241115C00510000 | 2024-08-20 10:05AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| PANW241220C00510000 | 2024-08-29 11:50AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| PANW250117C00510000 | 2024-09-10 2:44PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 346 | 12.50% |
| PANW250321C00510000 | 2024-08-30 3:53PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| PANW250620C00510000 | 2024-08-02 10:41AM EDT | 2025-06-20 | 6.25 | 9.05 | 13.55 | 0.00 | - | 2 | 191 | 43.83% |
| PANW250815C00510000 | 2024-08-26 2:24PM EDT | 2025-08-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| PANW250919C00510000 | 2024-09-05 10:03AM EDT | 2025-09-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| PANW260116C00510000 | 2024-08-20 9:36AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| PANW261218C00510000 | 2024-07-12 10:12AM EDT | 2026-12-18 | 39.60 | 32.20 | 40.20 | 0.00 | - | - | 2 | 40.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PANW250815P00510000 | 2024-09-09 12:35PM EDT | 2025-08-15 | 166.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PANW250919P00510000 | 2024-09-04 10:37AM EDT | 2025-09-19 | 165.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PANW260116P00510000 | 2024-07-30 12:06PM EDT | 2026-01-16 | 193.25 | 152.00 | 160.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.