Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 210 | 0 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 2025-01-17 | 161.31 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 10.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 154.05 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 2 | 2025-08-15 | 157.10 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 142.00 | 0.00 | - | - | 2 |
| 25.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 162.08 | 0.00 | - | 6 | 0 |
| 38.92 | 0.00 | - | 1 | 32 | 2026-12-18 | 161.45 | 0.00 | - | 20 | 20 |
| 47.33 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.