Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00050000 | 2024-06-27 10:24AM EDT | 2024-11-15 | 290.00 | 273.00 | 281.50 | 0.00 | - | - | 8 | 0.00% |
| PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 245.00 | 251.85 | 0.00 | - | - | 2 | 0.00% |
| PANW250117C00050000 | 2024-09-05 1:35PM EDT | 2025-01-17 | 291.68 | 282.30 | 291.00 | 0.00 | - | 2 | 5 | 154.74% |
| PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 253.03% |
| PANW241220P00050000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 206.01% |
| PANW250117P00050000 | 2024-08-06 11:10AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.94 | 0.00 | - | 2 | 20 | 142.38% |
| PANW250620P00050000 | 2024-07-24 12:45PM EDT | 2025-06-20 | 0.05 | 0.00 | 2.53 | 0.00 | - | 1 | 2 | 112.67% |
| PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 12 | 5 | 85.01% |
© 2024 Yahoo. All rights reserved.