Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 135 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 38 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 1.30 | +0.30 | +30.00% | 1 | 221 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 2.20 | +0.95 | +76.00% | 1 | 308 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 1 | 555 | 2025-03-21 | 131.60 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 146.85 | 0.00 | - | 5 | 5 |
| 17.90 | 0.00 | - | 7 | 16 | 2025-08-15 | 148.80 | 0.00 | - | 5 | 14 |
| 15.88 | 0.00 | - | 24 | 113 | 2025-09-19 | 169.20 | 0.00 | - | - | 1 |
| 25.27 | 0.00 | - | 1 | 83 | 2026-01-16 | 170.15 | 0.00 | - | - | 10 |
| 43.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.