Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913C00490000 | 2024-09-05 12:13PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240920C00490000 | 2024-09-04 11:27AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW240927C00490000 | 2024-09-09 12:43PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| PANW241004C00490000 | 2024-09-09 12:37PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PANW241018C00490000 | 2024-08-20 3:53PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PANW241115C00490000 | 2024-08-29 11:03AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241220C00490000 | 2024-09-11 11:29AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00490000 | 2024-09-11 12:52PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00490000 | 2024-08-30 12:10PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00490000 | 2024-09-06 10:29AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW250815C00490000 | 2024-08-29 1:23PM EDT | 2025-08-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250919C00490000 | 2024-09-05 11:20AM EDT | 2025-09-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PANW260116C00490000 | 2024-08-29 3:50PM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PANW261218C00490000 | 2024-07-12 10:12AM EDT | 2026-12-18 | 43.10 | 36.10 | 44.55 | 0.00 | - | - | 1 | 41.93% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 449.24% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 168.58% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 203.70 | 208.50 | 0.00 | - | 10 | 0 | 139.71% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 202.20 | 210.50 | 0.00 | - | 14 | 0 | 123.80% |
| PANW250321P00490000 | 2024-09-03 12:52PM EDT | 2025-03-21 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620P00490000 | 2024-09-09 12:34PM EDT | 2025-06-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919P00490000 | 2024-07-29 2:48PM EDT | 2025-09-19 | 169.20 | 138.05 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| PANW260116P00490000 | 2024-07-29 2:51PM EDT | 2026-01-16 | 170.15 | 143.40 | 147.15 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.