Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913C00480000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240920C00480000 | 2024-09-09 12:52PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240927C00480000 | 2024-08-21 10:08AM EDT | 2024-09-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW241018C00480000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115C00480000 | 2024-08-29 9:49AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW241220C00480000 | 2024-09-06 11:12AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00480000 | 2024-09-11 11:33AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00480000 | 2024-09-05 3:39PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00480000 | 2024-09-03 1:37PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PANW250815C00480000 | 2024-09-04 2:52PM EDT | 2025-08-15 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919C00480000 | 2024-09-04 12:25PM EDT | 2025-09-19 | 18.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW260116C00480000 | 2024-09-06 12:07PM EDT | 2026-01-16 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW261218C00480000 | 2024-07-11 2:40PM EDT | 2026-12-18 | 43.30 | 38.40 | 46.55 | 0.00 | - | 2 | 5 | 41.97% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00480000 | 2024-07-31 9:58AM EDT | 2024-09-20 | 157.00 | 113.45 | 121.35 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241018P00480000 | 2024-08-21 3:43PM EDT | 2024-10-18 | 119.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241115P00480000 | 2024-08-29 10:00AM EDT | 2024-11-15 | 114.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 158.03% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 139.59% |
| PANW250321P00480000 | 2024-07-05 11:43AM EDT | 2025-03-21 | 140.56 | 171.25 | 179.00 | 0.00 | - | 1 | 1 | 77.26% |
| PANW250620P00480000 | 2024-09-10 3:15PM EDT | 2025-06-20 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919P00480000 | 2024-07-16 11:54AM EDT | 2025-09-19 | 145.20 | 141.10 | 143.60 | 0.00 | - | 2 | 1 | 26.72% |
| PANW260116P00480000 | 2024-08-30 1:01PM EDT | 2026-01-16 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.