Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 109.67 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 103.40 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 3 | 0 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 127.98 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 45 | 0 | 2025-06-20 | 149.90 | 0.00 | - | 2 | 15 |
| 17.65 | 0.00 | - | 5 | 0 | 2025-08-15 | 127.85 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 38.76 | 0.00 | - | 1 | 72 | 2026-01-16 | 122.30 | 0.00 | - | 1 | 4 |
| 51.55 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
| 55.45 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.