Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 0 | 2024-11-15 | 107.80 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 92.05 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 11 | 0 | 2025-01-17 | 97.06 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 9.99 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.15 | 0.00 | - | 2 | 1 |
| 20.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 111.10 | 0.00 | - | 2 | 9 |
| 13.85 | 0.00 | - | 6 | 0 | 2025-08-15 | 111.70 | 0.00 | - | 2 | 0 |
| 27.82 | 0.00 | - | 13 | 0 | 2025-09-19 | 153.35 | 0.00 | - | 2 | 3 |
| 25.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 104.86 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 123.47 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.