Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913C00450000 | 2024-09-10 9:32AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240920C00450000 | 2024-09-09 2:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240927C00450000 | 2024-08-20 10:37AM EDT | 2024-09-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241004C00450000 | 2024-09-09 11:04AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241018C00450000 | 2024-09-10 11:00AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241115C00450000 | 2024-09-11 1:51PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00450000 | 2024-09-10 1:46PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW250117C00450000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PANW250321C00450000 | 2024-09-11 12:05PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620C00450000 | 2024-09-05 10:43AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250815C00450000 | 2024-09-10 11:31AM EDT | 2025-08-15 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250919C00450000 | 2024-09-11 10:08AM EDT | 2025-09-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116C00450000 | 2024-09-11 3:01PM EDT | 2026-01-16 | 29.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW261218C00450000 | 2024-09-11 10:48AM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00450000 | 2024-07-23 11:18AM EDT | 2024-09-20 | 109.85 | 96.80 | 104.90 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241115P00450000 | 2024-08-14 9:36AM EDT | 2024-11-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00450000 | 2024-09-03 12:51PM EDT | 2024-12-20 | 92.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00450000 | 2024-08-22 12:20PM EDT | 2025-01-17 | 97.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW250321P00450000 | 2024-08-20 1:13PM EDT | 2025-03-21 | 86.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620P00450000 | 2024-09-05 10:13AM EDT | 2025-06-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250815P00450000 | 2024-09-09 12:32PM EDT | 2025-08-15 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919P00450000 | 2024-08-02 11:30AM EDT | 2025-09-19 | 153.35 | 100.25 | 103.20 | 0.00 | - | 2 | 3 | 0.00% |
| PANW260116P00450000 | 2024-08-12 2:10PM EDT | 2026-01-16 | 131.80 | 118.35 | 121.85 | 0.00 | - | 2 | 26 | 27.74% |
| PANW261218P00450000 | 2024-08-27 3:51PM EDT | 2026-12-18 | 123.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.