© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:440.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 83 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 65 | 65 | 2024-10-25 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 1.57 | -0.09 | -5.42% | 1 | 82 | 2024-11-15 | 81.50 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | - | 4 | 2024-11-22 | - | - | - | - | - |
| 6.03 | -0.57 | -8.64% | 1 | 345 | 2024-12-20 | 95.60 | 0.00 | - | 2 | 0 |
| 8.19 | -0.76 | -8.49% | 2 | 387 | 2025-01-17 | 72.50 | +1.18 | +1.65% | 2 | 1 |
| 15.40 | 0.00 | - | 3 | 7 | 2025-02-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | 3 | 188 | 2025-03-21 | 99.00 | 0.00 | - | 5 | 10 |
| 17.45 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 18.05 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 145 | 2025-06-20 | 102.05 | 0.00 | - | 2 | 7 |
| 21.55 | 0.00 | - | 2 | 23 | 2025-08-15 | 105.05 | 0.00 | - | 2 | 2 |
| 34.00 | +0.68 | +2.04% | 2 | 121 | 2025-09-19 | 105.65 | 0.00 | - | 2 | 5 |
| 48.43 | 0.00 | - | 1 | 218 | 2026-01-16 | 111.45 | 0.00 | - | 2 | 8 |
| 48.62 | 0.00 | - | 14 | 15 | 2026-12-18 | 124.80 | 0.00 | - | - | 5 |
| 71.20 | 0.00 | - | 2 | 1 | 2027-01-15 | - | - | - | - | - |