Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C004400002024-07-18 12:53PM EDT2024-07-260.020.000.380.00-31097.85%
PANW240816C004400002024-07-19 11:52AM EDT2024-08-160.150.090.52-0.04-21.05%3111853.42%
PANW240823C004400002024-07-15 10:01AM EDT2024-08-230.860.213.150.00-3359.16%
PANW240920C004400002024-07-19 9:32AM EDT2024-09-201.901.772.34+0.50+35.71%288347.17%
PANW241018C004400002024-07-12 1:13PM EDT2024-10-182.982.672.970.00--1441.46%
PANW241115C004400002024-07-15 12:28PM EDT2024-11-156.554.805.950.00-65243.82%
PANW241220C004400002024-07-18 10:44AM EDT2024-12-207.157.258.00+1.45+25.44%1115542.29%
PANW250117C004400002024-07-19 3:02PM EDT2025-01-178.507.658.85+0.52+6.52%232840.23%
PANW250321C004400002024-07-19 11:46AM EDT2025-03-2112.8713.1013.85-4.59-26.29%16740.88%
PANW250620C004400002024-07-15 9:33AM EDT2025-06-2019.6519.7020.450.00-210741.15%
PANW250919C004400002024-07-17 10:00AM EDT2025-09-1926.5523.8526.900.00-210741.53%
PANW260116C004400002024-07-18 2:48PM EDT2026-01-1630.5033.4035.200.00-510642.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P004400002024-07-15 10:20AM EDT2024-09-2098.62105.00114.000.00-6057.08%
PANW241115P004400002024-05-20 2:08PM EDT2024-11-15122.35118.85127.050.00-5058.80%
PANW241220P004400002024-07-10 2:38PM EDT2024-12-20106.00109.55111.500.00-2130.23%
PANW250117P004400002024-07-16 10:40AM EDT2025-01-17103.50109.25112.600.00-2130.50%
PANW250321P004400002024-07-09 12:45PM EDT2025-03-21107.45108.55113.750.00--128.38%
PANW250620P004400002024-07-19 2:08PM EDT2025-06-20117.60111.00117.20-4.80-3.92%2128.73%
PANW250919P004400002024-07-16 11:55AM EDT2025-09-19111.85115.50119.100.00-2327.41%
PANW260116P004400002024-02-28 4:16PM EDT2026-01-16138.00157.35160.750.00-5451.59%
PANW261218P004400002024-07-09 3:10PM EDT2026-12-18124.80125.00135.000.00--528.39%