Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.24 | +0.14 | +140.00% | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.66 | +0.17 | +11.41% | 17 | 0 | 2024-11-15 | 74.85 | 0.00 | - | 1 | 0 |
| 6.00 | +1.08 | +21.95% | 1 | 0 | 2024-12-20 | 87.50 | 0.00 | - | 2 | 0 |
| 8.45 | +1.40 | +19.86% | 9 | 0 | 2025-01-17 | 75.15 | 0.00 | - | 2 | 6 |
| 6.85 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 15.95 | +7.30 | +84.39% | 12 | 0 | 2025-03-21 | 72.58 | 0.00 | - | 2 | 2 |
| 15.15 | 0.00 | - | 8 | 0 | 2025-04-17 | - | - | - | - | - |
| 24.65 | +2.47 | +11.14% | 1 | 0 | 2025-06-20 | 96.45 | 0.00 | - | 4 | 12 |
| 20.45 | 0.00 | - | 1 | 0 | 2025-08-15 | 104.25 | 0.00 | - | 1 | 0 |
| 31.48 | +9.28 | +41.80% | 1 | 0 | 2025-09-19 | 98.55 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 111.45 | 0.00 | - | 2 | 2 |
| 54.40 | 0.00 | - | 1 | 8 | 2026-12-18 | 117.15 | 0.00 | - | - | 3 |
| 52.72 | 0.00 | - | 14 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.