Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C004300002024-07-15 10:19AM EDT2024-07-260.100.000.220.00-727384.96%
PANW240802C004300002024-07-12 2:26PM EDT2024-08-020.110.000.970.00--171.05%
PANW240816C004300002024-07-19 10:34AM EDT2024-08-160.200.130.35+0.04+25.00%717646.85%
PANW240823C004300002024-07-15 10:10AM EDT2024-08-231.190.011.700.00-2255.66%
PANW240830C004300002024-07-15 10:10AM EDT2024-08-301.311.232.10-0.68-34.17%1250.45%
PANW240920C004300002024-07-19 3:48PM EDT2024-09-202.312.202.70+0.03+1.32%252045.91%
PANW241018C004300002024-07-19 3:49PM EDT2024-10-183.513.253.60+0.31+9.69%2841.05%
PANW241115C004300002024-07-05 1:01PM EDT2024-11-158.706.106.500.00-1126542.66%
PANW241220C004300002024-06-28 12:52PM EDT2024-12-2011.408.358.950.00-523141.74%
PANW250117C004300002024-07-17 10:08AM EDT2025-01-1710.109.8010.25+0.50+5.21%1035840.31%
PANW250321C004300002024-07-15 10:25AM EDT2025-03-2118.2113.8015.800.00-15141.25%
PANW250620C004300002024-07-19 1:55PM EDT2025-06-2021.7521.7022.50+1.75+8.75%55441.31%
PANW250919C004300002024-07-17 10:00AM EDT2025-09-1928.9525.9030.300.00-22742.56%
PANW260116C004300002024-07-17 12:08PM EDT2026-01-1635.7634.9541.000.00-18944.51%
PANW261218C004300002024-07-17 12:30PM EDT2026-12-1854.4052.0062.000.00-1845.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P004300002024-02-26 3:36PM EDT2024-09-20126.20143.95150.500.00-130145.29%
PANW241115P004300002024-05-20 2:07PM EDT2024-11-15112.90108.90116.750.00-6055.94%
PANW241220P004300002024-02-27 11:10AM EDT2024-12-20118.10144.60148.650.00-34691.79%
PANW250117P004300002024-03-21 12:59PM EDT2025-01-17142.45148.00157.000.00-4090.76%
PANW250321P004300002024-03-08 2:28PM EDT2025-03-21151.25156.00165.800.00-3085.97%
PANW250620P004300002024-06-04 12:10PM EDT2025-06-20140.6097.95100.300.00-2016.56%
PANW250919P004300002024-07-12 10:05AM EDT2025-09-19106.45105.10115.000.00--131.33%
PANW260116P004300002024-07-12 9:34AM EDT2026-01-16111.45110.55118.500.00-2230.25%
PANW261218P004300002024-07-09 12:02PM EDT2026-12-18117.15118.00127.000.00--328.39%