Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:420.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 1 | 296 | 2024-10-18 | 56.65 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 17 | 2024-10-25 | - | - | - | - | - |
| 3.86 | +0.61 | +18.77% | 73 | 430 | 2024-11-15 | 59.21 | 0.00 | - | 1 | 0 |
| 11.00 | +1.35 | +13.99% | 4 | 742 | 2024-12-20 | 68.80 | 0.00 | - | 1 | 4 |
| 12.97 | +0.52 | +4.18% | 2 | 679 | 2025-01-17 | 60.40 | 0.00 | - | 1 | 8 |
| 20.94 | 0.00 | - | 9 | 130 | 2025-03-21 | 87.72 | 0.00 | - | 2 | 4 |
| 19.74 | 0.00 | - | 5 | 49 | 2025-04-17 | - | - | - | - | - |
| 30.75 | 0.00 | - | 45 | 341 | 2025-06-20 | 88.45 | 0.00 | - | 2 | 13 |
| 35.30 | 0.00 | - | 47 | 35 | 2025-08-15 | 87.85 | 0.00 | - | 2 | 3 |
| 30.05 | 0.00 | - | 2 | 93 | 2025-09-19 | 123.75 | 0.00 | - | 2 | 1 |
| 46.20 | 0.00 | - | 2 | 252 | 2026-01-16 | 86.10 | 0.00 | - | 1 | 24 |
| 60.26 | 0.00 | - | 2 | 12 | 2026-12-18 | 106.25 | 0.00 | - | 5 | 6 |
| 73.65 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.