Australia markets open in 8 hours 38 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
329.53-6.03 (-1.80%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C004200002024-07-22 10:13AM EDT2024-07-260.030.000.940.00-12138.28%
PANW240802C004200002024-07-10 3:51PM EDT2024-08-020.300.010.150.00-11059.38%
PANW240809C004200002024-07-15 2:45PM EDT2024-08-090.320.010.500.00-1152.88%
PANW240816C004200002024-07-24 9:59AM EDT2024-08-160.250.130.36-0.01-3.85%6440646.85%
PANW240823C004200002024-07-05 2:31PM EDT2024-08-232.120.011.890.00-2156.41%
PANW240830C004200002024-07-19 2:08PM EDT2024-08-301.681.002.120.00-1252.34%
PANW240920C004200002024-07-24 9:37AM EDT2024-09-202.951.852.39-0.06-1.99%237843.24%
PANW241018C004200002024-07-23 10:25AM EDT2024-10-184.403.653.950.00-15740.67%
PANW241115C004200002024-07-19 3:34PM EDT2024-11-157.405.657.150.00-28942.54%
PANW241220C004200002024-07-22 11:45AM EDT2024-12-209.659.3010.350.00-148842.57%
PANW250117C004200002024-07-24 10:03AM EDT2025-01-1711.5010.7511.25-1.45-11.20%1757040.37%
PANW250321C004200002024-07-24 10:43AM EDT2025-03-2116.5515.8516.75-1.98-10.69%212041.00%
PANW250620C004200002024-07-19 2:14PM EDT2025-06-2023.8522.1023.950.00-827341.39%
PANW250919C004200002024-07-19 2:00PM EDT2025-09-1930.5529.7532.300.00-54642.95%
PANW260116C004200002024-07-23 10:32AM EDT2026-01-1641.0537.6039.550.00-323842.61%
PANW261218C004200002024-07-05 3:42PM EDT2026-12-1860.9556.6560.05-5.35-8.07%11243.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P004200002024-06-25 11:13AM EDT2024-09-2096.4087.5091.600.00-2036.63%
PANW241115P004200002024-06-17 9:40AM EDT2024-11-15106.4585.6591.650.00-2126.50%
PANW241220P004200002024-03-05 11:33AM EDT2024-12-20134.95148.75152.150.00-50105.46%
PANW250117P004200002024-06-26 11:04AM EDT2025-01-1798.8593.6096.800.00-2132.87%
PANW250620P004200002024-07-23 12:34PM EDT2025-06-2094.7599.35100.750.00-2228.58%
PANW250919P004200002024-07-23 12:51PM EDT2025-09-1998.20102.75104.100.00-2228.34%
PANW260116P004200002024-07-11 10:21AM EDT2026-01-16102.85105.80108.300.00-24028.16%
PANW261218P004200002024-07-09 11:59AM EDT2026-12-18110.40113.55117.250.00--127.00%