Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:410.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7 | 2024-10-11 | 51.45 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 25 | 775 | 2024-10-18 | 61.30 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 3 | 2024-10-25 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 9 | 2024-11-01 | - | - | - | - | - |
| 5.06 | +0.31 | +6.98% | 1 | 767 | 2024-11-15 | 70.40 | 0.00 | - | 2 | 0 |
| 7.48 | 0.00 | - | 31 | 41 | 2024-11-22 | - | - | - | - | - |
| 12.16 | 0.00 | - | 4 | 605 | 2024-12-20 | 66.60 | 0.00 | - | 2 | 4 |
| 15.40 | 0.00 | - | 16 | 980 | 2025-01-17 | 93.00 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 4 | 211 | 2025-03-21 | 78.76 | 0.00 | - | 1 | 4 |
| 26.35 | 0.00 | - | 15 | 22 | 2025-04-17 | - | - | - | - | - |
| 33.95 | 0.00 | - | 6 | 428 | 2025-06-20 | 99.10 | 0.00 | - | 6 | 1 |
| 38.95 | 0.00 | - | 26 | 33 | 2025-08-15 | - | - | - | - | - |
| 35.10 | 0.00 | - | 3 | 96 | 2025-09-19 | 91.30 | 0.00 | - | 2 | 5 |
| 34.70 | 0.00 | - | 2 | 140 | 2026-01-16 | 93.10 | 0.00 | - | 2 | 14 |
| 59.70 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
| 60.20 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.