Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C004100002024-07-09 10:01AM EDT2024-07-260.050.000.05-0.49-90.74%2260.55%
PANW240802C004100002024-07-17 1:01PM EDT2024-08-020.180.000.22+0.13+260.00%911053.32%
PANW240809C004100002024-07-03 11:14AM EDT2024-08-090.820.091.150.00--150.81%
PANW240816C004100002024-07-19 3:58PM EDT2024-08-160.530.410.88+0.17+47.22%2216846.70%
PANW240823C004100002024-07-08 9:51AM EDT2024-08-235.101.251.850.00--148.87%
PANW240830C004100002024-07-19 10:48AM EDT2024-08-303.392.124.55+1.40+70.35%2351.82%
PANW240920C004100002024-07-19 3:25PM EDT2024-09-204.053.703.95+1.23+43.62%1896244.24%
PANW241018C004100002024-07-19 3:22PM EDT2024-10-185.455.305.65+0.15+2.83%171241.06%
PANW241115C004100002024-07-18 1:32PM EDT2024-11-157.358.709.200.00-310942.65%
PANW241220C004100002024-07-19 12:01PM EDT2024-12-2011.8511.6013.50+0.60+5.33%1838543.82%
PANW250117C004100002024-07-19 1:59PM EDT2025-01-1713.0013.2013.65+2.32+21.72%258040.48%
PANW250321C004100002024-07-17 3:38PM EDT2025-03-2119.6518.8519.500.00-13241.13%
PANW250620C004100002024-07-19 2:37PM EDT2025-06-2025.9523.8527.15-0.80-2.99%230041.66%
PANW250919C004100002024-07-17 11:51AM EDT2025-09-1932.8033.0535.750.00-24843.21%
PANW260116C004100002024-07-15 3:51PM EDT2026-01-1645.6041.4043.650.00-10515143.18%
PANW261218C004100002024-07-01 1:31PM EDT2026-12-1869.4358.0067.000.00-1345.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816P004100002024-07-09 3:48PM EDT2024-08-1674.1975.2583.900.00-1071.11%
PANW240920P004100002024-05-20 10:50AM EDT2024-09-2096.1588.9096.450.00--069.00%
PANW241115P004100002024-06-14 10:52AM EDT2024-11-1591.7576.4079.650.00-2120.50%
PANW241220P004100002024-03-07 12:44PM EDT2024-12-20127.75137.20144.950.00-80103.03%
PANW250117P004100002024-06-21 3:50PM EDT2025-01-1793.0083.1086.650.00-1232.01%
PANW250321P004100002024-05-24 9:42AM EDT2025-03-2198.0094.0096.550.00-1139.00%
PANW250620P004100002024-06-04 12:10PM EDT2025-06-20121.8083.7586.450.00-2123.32%
PANW250919P004100002024-07-15 11:01AM EDT2025-09-1987.2593.8598.750.00-2131.27%
PANW260116P004100002024-07-15 10:03AM EDT2026-01-1693.1097.35102.950.00-21430.50%