Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913C00405000 | 2024-09-12 1:53PM EDT | 2024-09-13 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 147 | 122.27% |
| PANW240927C00405000 | 2024-09-06 2:25PM EDT | 2024-09-27 | 0.31 | 0.06 | 0.40 | 0.00 | - | 8 | 9 | 41.16% |
| PANW241004C00405000 | 2024-08-30 2:55PM EDT | 2024-10-04 | 1.55 | 0.15 | 1.23 | 0.00 | - | 4 | 7 | 42.97% |
| PANW241011C00405000 | 2024-09-10 3:35PM EDT | 2024-10-11 | 0.80 | 0.31 | 1.34 | 0.00 | - | 2 | 5 | 38.38% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.