Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 42 | 0 | 2024-10-11 | 56.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 47 | 0 | 2024-10-18 | 38.19 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 44 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.40 | 0.00 | - | 68 | 0 | 2024-11-01 | - | - | - | - | - |
| 5.35 | 0.00 | - | 586 | 0 | 2024-11-15 | 41.35 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 12.70 | 0.00 | - | 28 | 0 | 2024-12-20 | 60.30 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 79 | 0 | 2025-01-17 | 53.90 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 65.90 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 69.10 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 67 | 0 | 2025-06-20 | 76.09 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 2 | 0 | 2025-08-15 | 74.00 | 0.00 | - | 2 | 0 |
| 43.02 | 0.00 | - | 2 | 0 | 2025-09-19 | 66.14 | 0.00 | - | 1 | 0 |
| 52.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 89.55 | 0.00 | - | 1 | 3 |
| 66.85 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.