Australia markets close in 6 hours 12 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C004000002024-07-19 3:42PM EDT2024-07-260.050.000.28-0.04-44.44%195172.75%
PANW240802C004000002024-07-19 3:31PM EDT2024-08-020.150.080.28-0.08-34.78%119251.95%
PANW240809C004000002024-07-19 3:53PM EDT2024-08-090.440.370.70-0.06-12.00%802948.36%
PANW240816C004000002024-07-19 3:54PM EDT2024-08-160.840.780.98+0.35+71.43%2352,24344.21%
PANW240823C004000002024-07-18 3:37PM EDT2024-08-231.261.612.530.00-22549.15%
PANW240830C004000002024-07-19 3:48PM EDT2024-08-303.153.003.50+0.47+17.54%21648.93%
PANW240920C004000002024-07-19 3:34PM EDT2024-09-204.954.704.90+1.81+57.64%441,22144.01%
PANW241018C004000002024-07-19 3:45PM EDT2024-10-186.756.606.95+1.50+28.57%23922841.13%
PANW241115C004000002024-07-19 3:07PM EDT2024-11-1510.1710.4010.90+0.33+3.35%242142.84%
PANW241220C004000002024-07-19 3:49PM EDT2024-12-2013.7113.5013.90+2.41+21.33%382141.83%
PANW250117C004000002024-07-19 2:00PM EDT2025-01-1715.1014.8015.75+2.00+15.27%1932,54940.75%
PANW250321C004000002024-07-19 1:59PM EDT2025-03-2120.9521.2021.90+2.45+13.24%1316341.40%
PANW250620C004000002024-07-19 3:58PM EDT2025-06-2029.5528.9530.60+3.61+13.92%1495842.58%
PANW250919C004000002024-07-19 9:30AM EDT2025-09-1935.0035.8537.35+0.10+0.29%16342.60%
PANW260116C004000002024-07-19 1:49PM EDT2026-01-1644.7042.7547.55+3.50+8.50%61,34844.04%
PANW261218C004000002024-07-17 3:04PM EDT2026-12-1865.4061.0070.000.00-12245.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816P004000002024-07-01 10:24AM EDT2024-08-1661.7365.0074.000.00-2067.38%
PANW240920P004000002024-05-20 10:46AM EDT2024-09-2086.9579.2087.050.00-4066.30%
PANW241115P004000002024-06-20 9:39AM EDT2024-11-1587.0572.5576.450.00-1136.63%
PANW241220P004000002024-06-25 10:34AM EDT2024-12-2084.1075.0078.200.00-505534.90%
PANW250117P004000002024-06-27 3:36PM EDT2025-01-1768.0075.7079.050.00-414133.26%
PANW250321P004000002024-05-15 10:05AM EDT2025-03-21101.7583.3587.350.00-1637.71%
PANW250620P004000002024-07-18 10:20AM EDT2025-06-2085.0082.1084.750.00-316429.85%
PANW250919P004000002024-06-07 1:50PM EDT2025-09-19105.8279.8081.450.00-2123.75%
PANW260116P004000002024-07-12 12:01PM EDT2026-01-1688.8091.1092.800.00-63328.90%
PANW261218P004000002024-07-02 10:28AM EDT2026-12-1892.1797.00107.000.00-2329.91%