© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:390.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.29 | -44.62% | 125 | 2,192 | 2024-10-18 | 15.69 | 0.00 | - | 10 | 14 |
| 2.14 | -0.31 | -12.65% | 1 | 88 | 2024-10-25 | - | - | - | - | - |
| 4.18 | +0.01 | +0.24% | 11 | 942 | 2024-11-01 | - | - | - | - | - |
| 6.05 | 0.00 | - | 35 | 464 | 2024-11-08 | - | - | - | - | - |
| 9.63 | -0.57 | -5.59% | 7 | 752 | 2024-11-15 | 24.65 | 0.00 | - | 20 | 426 |
| 15.07 | 0.00 | - | 14 | 27 | 2024-11-22 | - | - | - | - | - |
| 15.40 | -0.51 | -3.21% | 1 | 16 | 2024-11-29 | - | - | - | - | - |
| 19.00 | -0.90 | -4.52% | 1 | 682 | 2024-12-20 | 34.45 | 0.00 | - | 4 | 75 |
| 23.70 | +0.77 | +3.36% | 6 | 1,306 | 2025-01-17 | 35.05 | 0.00 | - | 10 | 52 |
| 29.95 | 0.00 | - | 8 | 15 | 2025-02-21 | 40.05 | 0.00 | - | - | 1 |
| 32.50 | -0.35 | -1.07% | 4 | 108 | 2025-03-21 | 42.30 | +0.25 | +0.59% | 4 | 6 |
| 33.35 | 0.00 | - | - | 11 | 2025-04-17 | 43.25 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2025-05-16 | 46.37 | 0.00 | - | - | 2 |
| 38.27 | 0.00 | - | 1 | 212 | 2025-06-20 | 49.80 | 0.00 | - | 1 | 32 |
| 40.20 | 0.00 | - | 20 | 10 | 2025-08-15 | 57.90 | 0.00 | - | 1 | 9 |
| 53.75 | 0.00 | - | 1 | 249 | 2025-09-19 | 55.25 | 0.00 | - | 2 | 236 |
| 65.50 | 0.00 | - | 4 | 204 | 2026-01-16 | 78.90 | 0.00 | - | 1 | 35 |
| 65.70 | 0.00 | - | 2 | 10 | 2026-12-18 | 77.95 | 0.00 | - | 12 | 36 |