Australia markets open in 1 hour 14 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003900002024-07-19 3:42PM EDT2024-07-260.080.000.15-0.12-60.00%803354.10%
PANW240802C003900002024-07-15 1:39PM EDT2024-08-020.490.110.630.00-249251.15%
PANW240809C003900002024-07-19 2:57PM EDT2024-08-090.330.481.24-0.39-54.17%104147.61%
PANW240816C003900002024-07-19 3:58PM EDT2024-08-161.231.201.32+0.35+39.77%4554841.57%
PANW240823C003900002024-07-18 12:47PM EDT2024-08-232.142.116.050.00-141550.62%
PANW240830C003900002024-07-19 10:59AM EDT2024-08-304.093.904.65+0.97+31.09%1348.14%
PANW240920C003900002024-07-19 3:18PM EDT2024-09-206.304.906.25+1.30+26.00%3878643.48%
PANW241018C003900002024-07-19 3:12PM EDT2024-10-188.167.958.55+2.01+32.68%65740.80%
PANW241115C003900002024-07-19 3:11PM EDT2024-11-1512.3212.4014.15+2.62+27.01%1019444.62%
PANW241220C003900002024-07-19 3:17PM EDT2024-12-2016.0014.3016.50+1.94+13.80%2017842.29%
PANW250117C003900002024-07-19 2:01PM EDT2025-01-1717.3516.1019.80+2.68+18.27%8081242.77%
PANW250321C003900002024-07-19 1:59PM EDT2025-03-2123.6523.9024.65+2.96+14.31%36241.62%
PANW250620C003900002024-07-19 3:25PM EDT2025-06-2033.0031.7532.90+3.85+13.21%149442.26%
PANW250919C003900002024-07-19 2:10PM EDT2025-09-1939.1539.0040.05-1.75-4.28%23742.56%
PANW260116C003900002024-07-18 2:45PM EDT2026-01-1643.6347.5049.050.00-1119543.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003900002024-07-01 12:08PM EDT2024-07-2649.6054.7063.900.00--061.52%
PANW240920P003900002024-02-26 2:13PM EDT2024-09-2088.60107.95109.200.00-122128.96%
PANW241115P003900002024-06-21 9:40AM EDT2024-11-1576.2565.1568.250.00-21936.65%
PANW241220P003900002024-03-06 2:47PM EDT2024-12-20114.65120.80122.650.00-9097.49%
PANW250117P003900002024-07-18 9:58AM EDT2025-01-1769.5064.8571.800.00-43034.23%
PANW250620P003900002024-07-12 10:27AM EDT2025-06-2073.0576.4077.550.00-21030.30%
PANW250919P003900002024-07-12 12:01PM EDT2025-09-1978.1080.0584.300.00-202031.92%
PANW260116P003900002024-07-15 10:03AM EDT2026-01-1679.7083.2586.100.00-23129.39%
PANW261218P003900002024-07-11 3:01PM EDT2026-12-1893.9590.00100.000.00-142830.04%