Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913C00385000 | 2024-09-10 3:26PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW240927C00385000 | 2024-09-06 1:54PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 12.50% |
| PANW241004C00385000 | 2024-09-04 10:19AM EDT | 2024-10-04 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| PANW241011C00385000 | 2024-09-09 12:33PM EDT | 2024-10-11 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240913P00385000 | 2024-08-21 10:07AM EDT | 2024-09-13 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240927P00385000 | 2024-08-28 2:02PM EDT | 2024-09-27 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PANW241004P00385000 | 2024-09-03 12:49PM EDT | 2024-10-04 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.