© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:380.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -0.60 | -24.59% | 99 | 1,371 | 2024-10-18 | 9.88 | +0.03 | +0.30% | 1 | 28 |
| 5.10 | -0.15 | -2.86% | 3 | 228 | 2024-10-25 | 11.30 | 0.00 | - | 14 | 13 |
| 6.41 | -1.24 | -16.21% | 22 | 81 | 2024-11-01 | 12.40 | 0.00 | - | 5 | 14 |
| 10.30 | 0.00 | - | 9 | 61 | 2024-11-08 | 16.05 | 0.00 | - | 32 | 26 |
| 13.80 | -0.50 | -3.50% | 10 | 1,879 | 2024-11-15 | 19.36 | +0.88 | +4.76% | 2 | 116 |
| 18.95 | +0.35 | +1.88% | 5 | 29 | 2024-11-22 | 29.99 | 0.00 | - | - | 1 |
| 19.55 | 0.00 | - | 2 | 5 | 2024-11-29 | - | - | - | - | - |
| 22.77 | -1.68 | -6.87% | 3 | 592 | 2024-12-20 | 26.50 | 0.00 | - | 6 | 106 |
| 27.97 | -0.03 | -0.11% | 7 | 4,073 | 2025-01-17 | 29.40 | 0.00 | - | 28 | 136 |
| 33.40 | 0.00 | - | 1 | 51 | 2025-02-21 | 35.00 | 0.00 | - | - | 23 |
| 38.30 | 0.00 | - | 14 | 187 | 2025-03-21 | 36.75 | 0.00 | - | 4 | 23 |
| 43.70 | 0.00 | - | - | 24 | 2025-04-17 | 41.70 | 0.00 | - | - | 2 |
| 41.20 | 0.00 | - | - | 2 | 2025-05-16 | 41.00 | 0.00 | - | 1 | 3 |
| 46.50 | 0.00 | - | 13 | 972 | 2025-06-20 | 44.08 | 0.00 | - | 1 | 36 |
| 43.75 | 0.00 | - | 1 | 21 | 2025-08-15 | 50.00 | 0.00 | - | 2 | 6 |
| 59.40 | 0.00 | - | 11 | 85 | 2025-09-19 | 50.50 | 0.00 | - | 3 | 46 |
| 68.80 | 0.00 | - | 1 | 184 | 2026-01-16 | 82.55 | 0.00 | - | 2 | 118 |
| 93.90 | 0.00 | - | 2 | 65 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2027-01-15 | 77.20 | 0.00 | - | - | 1 |